ISHARES MSCI TAIWAN UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.09 EUR | -1.90% |
|
-3.66% | +14.52% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 81.66 € | 80.24 € | 79.6 € | 78.09 € |
| Volume | 10 | 132 | 0 | 46 |
| Change | -0.16% | -1.74% | -0.80% | -1.90% |
| Opening | 81.71 | 81.19 | 80.07 | 79.01 |
| High | 81.76 | 81.19 | 80.07 | 79.01 |
| Low | 81.59 | 79.62 | 79.29 | 77.71 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
ITWN
| ITWN | Delayed quote |
84.3
USD
 | -2.48% | 1,804 |
London S.E.
ITWN
| ITWN | Delayed quote |
6,627
GBX
| -2.26% | 1,659 |
Borsa Italiana
ITWN
| ITWN | Real-time |
77.7
EUR
| -2.55% | 1,104 |
Euronext Amsterdam
ITWN
| ITWN | Real-time |
77.63
EUR
| -2.63% | 107 |
BOERSE MUENCHEN
IQQT
| IQQT | Real-time |
78.09
EUR
| -1.90% | 46 |
Swiss Exchange
ITWN
| ITWN | Delayed quote |
84.31
USD
| -2.52% | 0 |
Börse Stuttgart
IQQT
| IQQT | Delayed quote |
77.55
EUR
| -2.29% | 0 |
Berne S.E.
ITWN
| ITWN | - CHF
| -.--% | 0 | |
Swiss Exchange
ITWN
| ITWN | Delayed quote |
80.14
EUR
| +0.57% | 0 |
Swiss Exchange
ITWN
| ITWN | Delayed quote |
68.19
GBX
| +0.61% | 0 |
Performance
| 1 week | -3.66% | ||
| 1 month | +4.33% | ||
| 3 months | +9.65% | ||
| 6 months | +19.84% | ||
| Current year | +14.52% | ||
| 1 year | +20.34% | ||
| 3 years | +14.89% | ||
| 5 years | +110.51% |
Highs and lows
1 week
77.71
81.84
1 month
73.0381.84
3 years
51.7381.84
5 years
34.9781.84
Indicators
Moving average 5 days
80.28
Moving average 20 days
78.67
Moving average 50 days
76.51
Moving average 100 days
73.75
Price spread / (MMA5)
+2.80%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
-2.02%
Price spread / (MMA100)
-5.55%
STIM
RSI 9 days
54.13
RSI 14 days
58.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d20a8bebeea301e8943f5f35.-E2o8wiW2AfXpDK8G7lWVjukUM85eiRGMd87b7sYlzs.zH37w0_c6kqUl2T1VNMdF3D-H4dYPm8eAu1vF_1XpA2RG86mffSccb_Qaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:59:36 pm | 78.09 | 4 | 46 |
ETF Ratings
 |
Description
| IE00B0M63623 | |
|---|---|
| Total Expense Ratio | 0.74% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Taiwan 20/35 NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2005-10-26
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 355 M€ |
|---|---|
| AuM 1M | 363 M€ |
| AuM 3 months | 300 M€ |
| AuM 6 months | 272 M€ |
| AuM 12 months | 307 M€ |
- Stock Market
- ETF
- IQQT ETF
- Quotes iShares MSCI Taiwan UCITS ETF - USD
