ETF ITWN ISHARES MSCI TAIWAN UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares MSCI Taiwan UCITS ETF - USD

ETF

ITWN

IE00B0M63623

Market Closed - Euronext Amsterdam
Other stock markets
 11:35:25 2024-05-23 am EDT 		5-day change 1st Jan Change
80.43 EUR +0.91% Intraday chart for iShares MSCI Taiwan UCITS ETF - USD +0.90% +17.76%
2020 IShares MSCI Taiwan UCITS ETF Announces Interim Distribution for the Current Financial Year, Payable on 30 September 2020 CI
2020 IShares Public Limited Company - iShares MSCI Taiwan UCITS ETF Declares Interim Distribution, Payable on 25 March 2020 CI

Quotes 5-day view

Real-time Euronext Amsterdam
iShares MSCI Taiwan UCITS ETF - USD(ITWN) : Historical Chart (5-day)
  2024-05-17 2024-05-20 2024-05-21 2024-05-22 2024-05-23
Last 79.05 € 78.934 € 78.456 € 79.702 € 80.43 €
Volume 25 189 118 610 160
Change -0.44% -0.15% -0.61% +1.59% +0.91%
Opening 78.97 78.59 78.40 79.59 80.73
High 79.07 78.93 78.59 79.77 80.73
Low 78.97 78.59 78.22 79.51 80.43

Other stock markets

Markets Price Change Volume
London S.E. ITWN
ITWN Delayed quote 86.97 USD ETF iShares MSCI Taiwan UCITS ETF - USD+0.69% 5,405
Borsa Italiana ITWN
ITWN Real-time 80.34 EUR ETF iShares MSCI Taiwan UCITS ETF - USD+0.85% 1,531
London S.E. ITWN
ITWN Delayed quote 6,842 GBX ETF iShares MSCI Taiwan UCITS ETF - USD+0.80% 1,417
Börse Stuttgart IQQT
IQQT Delayed quote 80.04 EUR ETF iShares MSCI Taiwan UCITS ETF - USD+0.81% 531
BOERSE MUENCHEN IQQT
IQQT Real-time 80.28 EUR ETF iShares MSCI Taiwan UCITS ETF - USD+0.25% 207
Euronext Amsterdam ITWN
ITWN Real-time 80.43 EUR ETF iShares MSCI Taiwan UCITS ETF - USD+0.91% 160
Swiss Exchange ITWN
ITWN Delayed quote 86.89 USD ETF iShares MSCI Taiwan UCITS ETF - USD+0.45% 0
Berne S.E. ITWN
ITWN - CHF ETF iShares MSCI Taiwan UCITS ETF - USD-.--% 0
Swiss Exchange ITWN
ITWN Delayed quote 79.62 EUR ETF iShares MSCI Taiwan UCITS ETF - USD+1.36% 0
Swiss Exchange ITWN
ITWN Delayed quote 67.79 GBX ETF iShares MSCI Taiwan UCITS ETF - USD+0.99% 0

Performance

1 week+1.29%
Current month+7.79%
1 month+11.47%
3 months+13.05%
6 months+24.39%
Current year+17.76%
1 year+27.91%
3 years+25.14%
5 years+121.06%
10 years+193.65%

Volumes

markets
Daily volume
160
Estimated daily volume
160
Avg. Volume 20 sessions
1 195
Daily volume ratio
0.13
Avg. Volume 20 sessions
96 113.85
Avg. Volume 20 sessions USD
103 959.62
Record volume 1
515 268
Record volume 2
448 370
Record volume 3
402 560

Highs and lows

1 week
78.22
Extreme 78.216
80.73
1 month
72.06
Extreme 72.055
80.73
3 years
51.85
Extreme 51.851
80.73
5 years
34.84
Extreme 34.838
80.73
10 years
24.78
Extreme 24.78
80.73

Indicators

Moving average 5 days
79.11
Moving average 20 days
76.16
Moving average 50 days
75.64
Moving average 100 days
72.56
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
-5.32%
Price spread / (MMA50)
-5.95%
Price spread / (MMA100)
-9.79%
STIM
RSI 9 days
63.50
RSI 14 days
62.49

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b32e22572134c3f7b04e9d3b8.WFTLMHe9sC0fTXMhBrLI_EsrjZwVhjvZe4GxznXPs2U.HmCEXkXf6nJMJTFFMsOhrh9g-cN64lCMSdjuvEf99zQXDrgDIIvZV1ckFA
DatePriceVolumeDaily volume
11:35:25 am 80.43 41 160
11:35:25 am 80.43 19 119
03:04:13 am 80.73 25 100
03:04:13 am 80.73 3 75
03:04:13 am 80.73 23 72
03:04:13 am 80.73 30 49
03:04:13 am 80.73 9 19

ETF Ratings

Description

IE00B0M63623
Total Expense Ratio 0.74%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Taiwan 20/35 NTR Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2005-10-26
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 355 M€
AuM 1M 363 M€
AuM 3 months 300 M€
AuM 6 months 272 M€
AuM 12 months 307 M€
  1. Stock Market
  2. ETF
  3. ITWN ETF
  4. Quotes iShares MSCI Taiwan UCITS ETF - USD