ISHARES MSCI USA ESG ENHANCED UCITS ETF - DISTRIBUTING - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.241 GBX | -0.71% |
|
-2.36% | +7.90% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 7.359 p | 7.345 p | 7.293 p | 7.241 p |
| Volume | 3 842 | 9 696 | 21 206 | 40 566 |
| Change | -0.25% | -0.19% | -0.71% | -0.71% |
| Opening | 7.38 | 7.32 | 7.31 | 7.30 |
| High | 7.39 | 7.35 | 7.31 | 7.30 |
| Low | 7.36 | 7.32 | 7.29 | 7.24 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
EEDS
| EEDS | Delayed quote |
9.22
USD
 | -0.85% | 395,890 |
London S.E.
EEDS
| EEDS | Delayed quote |
7.241
GBX
| -0.71% | 40,566 |
BOERSE MUENCHEN
OM3L
| OM3L | Real-time |
8.541
EUR
| -0.32% | 10 |
Börse Stuttgart
OM3L
| OM3L | Delayed quote |
8.587
EUR
| +0.50% | 0 |
Swiss Exchange
EDMU
| EDMU | Delayed quote |
9.374
USD
| -0.76% | 84,010 |
OTC Markets
ISVTF
| ISVTF | Delayed quote |
9.468
USD
| -0.85% | 27,452 |
Borsa Italiana
EDME
| EDME | Real-time |
8.634
EUR
| -0.85% | 4,388 |
BOERSE MUENCHEN
EDMU
| EDMU | Real-time |
8.682
EUR
| -0.29% | 50 |
Börse Stuttgart
EDMU
| EDMU | Delayed quote |
8.73
EUR
| +0.55% | 0 |
London S.E.
0ACQ
| 0ACQ | Delayed quote |
7.445
EUR
| -.--% | 0 |
Swiss Exchange
EDMU
| EDMU | Delayed quote |
8.753
EUR
| +0.14% | 0 |
BOERSE MUENCHEN
CBUC
| CBUC | Real-time |
5.483
EUR
| -0.74% | 553 |
Börse Stuttgart
CBUC
| CBUC | Delayed quote |
5.536
EUR
| +0.67% | 0 |
London S.E.
EDMG
| EDMG | Delayed quote |
5.43
GBX
| -0.76% | 0 |
Performance
| 1 week | -1.85% | ||
| 1 month | +0.78% | ||
| 3 months | +0.89% | ||
| 6 months | +12.51% | ||
| Current year | +7.90% | ||
| 1 year | +20.18% | ||
| 3 years | +29.79% |
Volumes
marketsDaily volume
40 566
Estimated daily volume
40 566
Avg. Volume 20 sessions
21 862
Daily volume ratio
1.86
Avg. Volume 20 sessions GBX
158 302.74
Avg. Volume 20 sessions USD
158 302.74
Record volume 1
2 975 505
Record volume 2
1 889 488
Record volume 3
529 041
Highs and lows
1 week
7.24
7.39
1 month
7.107.46
3 years
5.347.46
Indicators
Moving average 5 days
7.31
Moving average 20 days
7.35
Moving average 50 days
7.30
Moving average 100 days
7.15
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+1.50%
Price spread / (MMA50)
+0.79%
Price spread / (MMA100)
-1.22%
STIM
RSI 9 days
37.83
RSI 14 days
45.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5946ffa48ac561720d15ba0d91a7.mwRdO_5VcKU6WoyS3hvU-gJckWESOyLoczXokDdXbE0._W41CZodMc5yCvXlhEuCzkMs2QlfTnXeIVu9yHYzOQvPNxwKlCMixHED1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:01 am | 7.241 | 18,972 | 40,566 |
| 10:41:11 am | 7.238 | 11,486 | 21,594 |
| 10:00:00 am | 7.272 | 3 | 10,108 |
| 08:31:53 am | 7.298 | 198 | 10,105 |
| 07:13:42 am | 7.266 | 216 | 9,907 |
| 07:13:12 am | 7.27 | 4,016 | 9,691 |
| 05:43:45 am | 7.27 | 5,629 | 5,675 |
| 05:43:43 am | 7.268 | 13 | 46 |
ETF Ratings
 |
Description
| IE00BHZPJ890 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA ESG Enhanced Focus NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2019-03-04
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 7,722 M€ |
|---|---|
| AuM 1M | 7,895 M€ |
| AuM 3 months | 7,729 M€ |
| AuM 6 months | 6,618 M€ |
| AuM 12 months | 5,336 M€ |
- Stock Market
- ETF
- EEDS ETF
- Quotes iShares MSCI USA ESG Enhanced UCITS ETF - Distributing - USD
