ISHARES MSCI USA ISLAMIC UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.26 EUR | +0.25% |
|
+0.26% | +6.04% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 65.68 € | 65.84 € | 65.1 € | 65.26 € |
| Volume | 128 | 308 | 19 | 200 |
| Change | +0.55% | +0.24% | -1.12% | +0.25% |
| Opening | 65.32 | 65.74 | 66.05 | 65.13 |
| High | 65.90 | 66.01 | 66.17 | 65.40 |
| Low | 65.32 | 65.74 | 65.10 | 65.07 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
ISDU
| ISDU | Delayed quote |
70.85
USD
 | -0.41% | 3,623 |
London S.E.
ISDU
| ISDU | Delayed quote |
5,558
GBX
| -0.69% | 6,448 |
BOERSE MUENCHEN
IUSF
| IUSF | Real-time |
65.26
EUR
| +0.25% | 200 |
Börse Stuttgart
IUSF
| IUSF | Delayed quote |
65.07
EUR
| +0.11% | 6 |
Berne S.E.
ISUS
| ISUS | Delayed quote | - USD
| -.--% | 0 |
Performance
| 1 week | +0.26% | ||
| Current month | +1.68% | ||
| 1 month | +0.69% | ||
| 3 months | +0.99% | ||
| 6 months | +9.15% | ||
| Current year | +6.04% | ||
| 1 year | +18.46% |
Highs and lows
1 week
65.07
66.17
1 month
63.4966.17
Indicators
Moving average 5 days
65.44
Moving average 20 days
64.88
Moving average 50 days
65.27
Moving average 100 days
64.45
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
+0.01%
Price spread / (MMA100)
-1.23%
STIM
RSI 9 days
49.47
RSI 14 days
50.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1fdcc4772.yPgwuOKfA9b4BohX2Mt_HpT582XtgmlCUXJKM-tzWXk.sb1y_9eyZJyzUuJjn4AQL-6NlybU7i4pAyQ_eYdLMEiktEXzgKpgnLsy3Q
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00B296QM64 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Islamic Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-12-05
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 199 M€ |
|---|---|
| AuM 1M | 194 M€ |
| AuM 3 months | 176 M€ |
| AuM 6 months | 155 M€ |
| AuM 12 months | 146 M€ |
- Stock Market
- ETF
- IUSF ETF
- Quotes iShares MSCI USA Islamic UCITS ETF - USD
