ISHARES MSCI USA ISLAMIC UCITS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,622 GBX | +0.11% |
|
+0.12% | +5.12% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 5579 p | 5610.5 p | 5616 p | 5616.5 p | 5,622 p |
| Volume | 4 124 | 712 | 605 | 1 833 | 940 |
| Change | -0.66% | +0.56% | +0.10% | +0.01% | +0.11% |
| Opening | 5,594.00 | 5,596.00 | 5,602.00 | 5,603.00 | 5,622 |
| High | 5,610.00 | 5,610.50 | 5,616.00 | 5,623.00 | 5,642 |
| Low | 5,579.00 | 5,594.00 | 5,596.48 | 5,603.00 | 5,622 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
ISDU
| ISDU | Delayed quote |
71.43
USD
 | -0.07% | 2,579 |
London S.E.
ISDU
| ISDU | Delayed quote |
5,622
GBX
| +0.11% | 940 |
BOERSE MUENCHEN
IUSF
| IUSF | Real-time |
65.86
EUR
| +0.03% | 18 |
Börse Stuttgart
IUSF
| IUSF | Delayed quote |
65.9
EUR
| +0.37% | 0 |
Berne S.E.
ISUS
| ISUS | Delayed quote | - USD
| -.--% | 0 |
Performance
| 1 week | +0.12% | ||
| Current month | +2.10% | ||
| 1 month | +2.42% | ||
| 3 months | +1.91% | ||
| 6 months | +7.39% | ||
| Current year | +5.12% | ||
| 1 year | +15.61% | ||
| 3 years | +42.86% | ||
| 5 years | +67.38% | ||
| 10 years | +168.67% |
Highs and lows
1 week
5 579.00
5 642.00
1 month
5 425.005 642.00
3 years
3 915.005 765.76
5 years
2 736.005 765.76
10 years
2 085.005 765.76
Indicators
Moving average 5 days
5 607.60
Moving average 20 days
5 553.73
Moving average 50 days
5 587.82
Moving average 100 days
5 503.42
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-1.22%
Price spread / (MMA50)
-0.62%
Price spread / (MMA100)
-2.12%
STIM
RSI 9 days
59.36
RSI 14 days
55.89
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c5fbd21e6.iQyqy6rjnfRiJ26twZDocVwlFPsZm6745CpSti8enCw.70TrnuHW2rYjX13vhNWbCD10TbRBz8u8imwR8WdB1nPHe9ijnarThTNBOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:27:56 am | 5,622 | 14 | 940 |
| 09:27:10 am | 5,627 | 69 | 926 |
| 09:16:43 am | 5,632 | 17 | 857 |
| 08:34:49 am | 5,642 | 1 | 840 |
| 08:15:34 am | 5,637 | 35 | 839 |
| 07:52:12 am | 5,638 | 20 | 804 |
| 07:51:59 am | 5,631 | 45 | 784 |
| 07:19:26 am | 5,637 | 53 | 739 |
| 05:22:23 am | 5,637 | 22 | 686 |
| 05:05:06 am | 5,631 | 10 | 664 |
ETF Ratings
 |
Description
| IE00B296QM64 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Islamic Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-12-05
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 199 M€ |
|---|---|
| AuM 1M | 194 M€ |
| AuM 3 months | 176 M€ |
| AuM 6 months | 155 M€ |
| AuM 12 months | 146 M€ |
- Stock Market
- ETF
- ISDU ETF
- Quotes iShares MSCI USA Islamic UCITS ETF - USD
