Quotes iShares MSCI World SRI UCITS ETF - USD

ETF

SUWG

IE00BDZZTM54

Market Closed - London S.E. Other stock markets 11:35:08 2024-05-28 am EDT			5-day change	1st Jan Change
8.775 ^USD	-0.45%		-0.79%	+3.45%

Mar. 07	Ishares Iv Public Limited Company - Ishares Msci World Sri Ucits Etf Announces the Interim Distribution of the Current Financial Year, Payable on March 27 ,2024	CI
2023	IShares IV Public Limited Company - iShares MSCI World SRI UCITS ETF Announces Interim Distribution for the Current Financial Year 2023, Payable on 29 December 2023	CI

Quotes 5-day view

Delayed Quote London S.E.

iShares MSCI World SRI UCITS ETF - USD(SUWG) : Historical Chart (5-day)

	2024-05-21	2024-05-22	2024-05-23	2024-05-24	2024-05-28
Last	8.885 $	8.885 $	8.8375 $	8.815 $	8.775 $
Volume	5 321	259 751	55 917	229 182	62 680
Change	-0.34%	0.00%	-0.53%	-0.25%	-0.45%
Opening	8.88	8.89	8.89	8.77	8.82
High	8.89	8.90	8.92	8.82	8.83
Low	8.88	8.88	8.84	8.77	8.77

Other stock markets

Markets			Price	Change	Volume
London S.E. SUSW	SUSW	Delayed quote	10.6 EUR	-0.63%	70,565
Euronext Amsterdam SUSW	SUSW	Real-time	10.61 EUR	-0.53%	58,658
Börse Stuttgart 2B7K	2B7K	Delayed quote	10.6 EUR	-0.66%	49,909
Borsa Italiana SUSW	SUSW	Real-time	10.6 EUR	-0.64%	43,335
BOERSE MUENCHEN 2B7K	2B7K	Real-time	10.62 EUR	-0.66%	12,929
Swiss Exchange SUSW	SUSW	Delayed quote	10.6 EUR	-0.60%	4,517
Berne S.E. SUSW	SUSW		- CHF	-.--%	0
London S.E. SUWG	SUWG	Delayed quote	8.775 USD	-0.45%	62,680
London S.E. SUWG	SUWG	Delayed quote	6.867 GBX	-0.73%	46,662
OTC Markets SRXIF	SRXIF	Delayed quote	8.89 USD	+4.65%	9,385
Börse Stuttgart 2B7J	2B7J	Delayed quote	8.065 EUR	-0.62%	750
BOERSE MUENCHEN 2B7J	2B7J	Real-time	8.083 EUR	-0.68%	574
Berne S.E. SUWS	SUWS		- USD	-.--%	0
Swiss Exchange SGWS	SGWS	Delayed quote	6.824 GBX	-0.38%	0
London S.E. SGWS	SGWS	Delayed quote	6.822 GBX	-0.51%	99,526
BOERSE MUENCHEN		Real-time	8.008 EUR	-0.72%	0
Swiss Exchange SCWS	SCWS	Delayed quote	6.364 CHF	-0.42%	76,674
Swiss Exchange SESW	SESW	Delayed quote	6.595 EUR	-0.45%	0
BOERSE MUENCHEN UEEA	UEEA	Real-time	6.595 EUR	-0.39%	1,500
Börse Stuttgart UEEA	UEEA	Delayed quote	6.572 EUR	-0.54%	0
Swiss Exchange SUWU	SUWU	Delayed quote	7.138 USD	-0.36%	11,817
BOERSE MUENCHEN		Real-time	6.577 EUR	-0.15%	151
Euronext Amsterdam SUWU	SUWU	Real-time	7.169 USD	+0.09%	1

Performance

1 week	-1.24%
Current month	+2.42%
1 month	+2.51%
3 months	+0.57%
6 months	+8.90%
Current year	+2.98%
1 year	+14.89%
3 years	+10.52%
5 years	+64.60%

Highs and lows

1 week

8.77

8.92

1 month

8.48

8.92

3 years

6.11

9.03

5 years

4.00

9.03

Indicators

Moving average 5 days

8.87

Moving average 20 days

8.75

Moving average 50 days

8.71

Moving average 100 days

8.64

Price spread / (MMA5)

+1.05%

Price spread / (MMA20)

-0.31%

Price spread / (MMA50)

-0.70%

Price spread / (MMA100)

-1.57%

STIM

RSI 9 days

54.26

RSI 14 days

55.81

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

8db0e489861f74867b659d063b.-fsYkYrUhmihagMlPelhs8gTrO5-R09HaREfeFtXbfk.uJVX9v_gxyfNBERtcroyxIlr3dw0CXk3RFJeGnYnKc2rln-o5YzKHZI-dA

Date	Price	Volume	Daily volume
11:35:08 am	8.775	11,253	62,599
11:29:41 am	8.78	11	51,346
11:22:38 am	8.782	185	51,335
11:20:56 am	8.778	1,257	51,150
11:19:32 am	8.78	2,234	49,893
11:18:58 am	8.78	108	47,659
11:08:58 am	8.772	1	47,551
11:08:58 am	8.772	10	47,550
11:08:58 am	8.772	1	47,540
11:08:58 am	8.772	13	47,539

ETF Ratings

Description

	IE00BDZZTM54
Total Expense Ratio	0.20%
Asset Class	Equities
Sector	No restriction
Size	Large Cap Mid Cap
Currency	USD
Provider	iShares
Underlying	MSCI WORLD SRI Select Reduced Fossil Fuel NTR Index - USD

Features and characteristics

Jurisdiction	Ireland
Replication Method	Direct (Physical)
Replication Model	Optimized Sampling
Date of creation	2017-10-10
Dividend Policy	Distribution
Geographical Focus	Developed markets

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-04-29 )

AuM (EUR)	1,492 M€
AuM 1M	1,559 M€
AuM 3 months	1,502 M€
AuM 6 months	1,340 M€
AuM 12 months	1,303 M€