ISHARES NASDAQ US BIOTECHNOLOGY UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.401 USD | 0.00% |
|
-3.45% | +0.25% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 6.561 $ | 6.531 $ | 6.483 $ | 6.401 $ | 6.401 $ |
| Volume | 465 | 3 | 0 | 320 | 820 |
| Change | -0.47% | -0.46% | -0.73% | -1.26% | 0.00% |
| Opening | 6.59 | 6.56 | 6.53 | 6.42 | 6.401 |
| High | 6.59 | 6.56 | 6.53 | 6.42 | 6.406 |
| Low | 6.56 | 6.53 | 6.48 | 6.40 | 6.401 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
BTEK
| BTEK | Delayed quote |
6.458
USD
 | +0.90% | 26,764 |
OTC Markets
IVBUF
| IVBUF | Delayed quote |
6.435
USD
| +1.03% | 6,135 |
BOERSE MUENCHEN
2B70
| 2B70 | Real-time |
6.042
EUR
| +1.55% | 2,712 |
Swiss Exchange
BTEC
| BTEC | Delayed quote |
6.401
USD
| 0.00% | 820 |
London S.E.
BTEK
| BTEK | Delayed quote |
5.092
GBX
| +1.24% | 568 |
Börse Stuttgart
2B70
| 2B70 | Delayed quote |
6.045
EUR
| +1.72% | 0 |
Swiss Exchange
BTEC
| BTEC | Delayed quote |
5.03
GBX
| -1.49% | 0 |
Swiss Exchange
BTEC
| BTEC | Delayed quote |
5.967
EUR
| -1.23% | 0 |
London S.E.
BTEE
| BTEE | Delayed quote |
6.462
USD
| +0.87% | 23,747 |
BOERSE MUENCHEN
OM3E
| OM3E | Real-time |
6.024
EUR
| +0.82% | 42 |
Performance
| 1 week | -2.90% | ||
| Current month | +1.12% | ||
| 1 month | -0.12% | ||
| 3 months | +1.99% | ||
| 6 months | +5.42% | ||
| Current year | +0.25% | ||
| 1 year | +5.49% | ||
| 3 years | -9.97% | ||
| 5 years | +30.95% |
Highs and lows
1 week
6.40
6.59
1 month
6.236.63
3 years
4.807.89
5 years
4.257.89
Indicators
Moving average 5 days
6.51
Moving average 20 days
6.47
Moving average 50 days
6.29
Moving average 100 days
6.33
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
-1.78%
Price spread / (MMA100)
-1.05%
STIM
RSI 9 days
49.54
RSI 14 days
52.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
52d7ba19d0abf19a.j_RYrGJE2nIL4SBbaeQV7qIIAgXSKPwGnhkboOsTOVc.5cQM_xUGuR5O1hArG60lj8VDUU2kXrpH8FNu-NtRD2TgmBLFUQG3CGGpFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:37:14 am | 6.401 | 50 | 820 |
| 03:00:33 am | 6.406 | 150 | 770 |
| 03:00:33 am | 6.406 | 200 | 620 |
Description
| IE00BYXG2H39 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ Biotechnology Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2017-10-18
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 439 M€ |
|---|---|
| AuM 1M | 428 M€ |
| AuM 3 months | 426 M€ |
| AuM 6 months | 364 M€ |
| AuM 12 months | 433 M€ |
- Stock Market
- ETF
- BTEC ETF
- Quotes iShares Nasdaq US Biotechnology UCITS ETF - USD
