ETF IUSE ISHARES S&P 500 EUR HEDGED UCITS ETF (ACC) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares S&P 500 EUR Hedged UCITS ETF (Acc) - EUR

ETF

IUSE

IE00B3ZW0K18

Market Closed - London S.E.
Other stock markets
 11:35:13 2024-06-20 am EDT 		5-day change 1st Jan Change
115.6 EUR +0.13% Intraday chart for iShares S&P 500 EUR Hedged UCITS ETF (Acc) - EUR +1.46% +14.67%
2013 IShares V Plc - iShares S&P 500 Monthly EUR Hedged will Change its Name to iShares S&P 500 EUR Hedged UCITS ETF CI

Quotes 5-day view

Delayed Quote London S.E.
iShares S&P 500 EUR Hedged UCITS ETF (Acc) - EUR(IUSE) : Historical Chart (5-day)
  2024-06-17 2024-06-18 2024-06-19 2024-06-20
Last 114.45 € 115.13 € 115.47 € 115.62 €
Volume 22 769 20 517 24 739 44 779
Change +0.40% +0.59% +0.30% +0.13%
Opening 114.26 115.24 115.50 115.82
High 114.52 115.38 115.57 115.97
Low 114.03 115.09 115.43 115.49

Other stock markets

Markets Price Change Volume
London S.E. IUSE
IUSE Delayed quote 115.6 EUR ETF iShares S&P 500 EUR Hedged UCITS ETF (Acc) - EUR+0.13% 44,779
Borsa Italiana IUSE
IUSE Real-time 115.6 EUR ETF iShares S&P 500 EUR Hedged UCITS ETF (Acc) - EUR0.00% 26,543
Euronext Amsterdam IUES
IUES Real-time 115.6 EUR ETF iShares S&P 500 EUR Hedged UCITS ETF (Acc) - EUR+0.11% 25,079
OTC Markets IVPEF
IVPEF Delayed quote 119.6 USD ETF iShares S&P 500 EUR Hedged UCITS ETF (Acc) - EUR+24.97% 410
BOERSE MUENCHEN IBCF
IBCF Real-time 115.4 EUR ETF iShares S&P 500 EUR Hedged UCITS ETF (Acc) - EUR-0.10% 128
Börse Stuttgart IBCF
IBCF Delayed quote 115.1 EUR ETF iShares S&P 500 EUR Hedged UCITS ETF (Acc) - EUR-0.08% 108
Swiss Exchange IUSE
IUSE Delayed quote 115.8 EUR ETF iShares S&P 500 EUR Hedged UCITS ETF (Acc) - EUR0.00% 0
Wiener Boerse EX20
EX20 Delayed quote 115.6 EUR ETF iShares S&P 500 EUR Hedged UCITS ETF (Acc) - EUR+0.14% 0
Berne S.E. IUSE
IUSE - CHF ETF iShares S&P 500 EUR Hedged UCITS ETF (Acc) - EUR-.--% 0

Performance

1 week+1.46%
Current month+5.62%
1 month+3.31%
3 months+6.10%
6 months+14.95%
Current year+14.67%
1 year+24.28%
3 years+27.11%
5 years+77.44%
10 years+162.41%

Highs and lows

1 week
113.50
Extreme 113.5
115.97
1 month
109.47
Extreme 109.47
115.97
3 years
75.00
Extreme 75
115.97
5 years
47.67
Extreme 47.67
115.97
10 years
41.16
Extreme 41.16
115.97

Indicators

Moving average 5 days
114.93
Moving average 20 days
112.41
Moving average 50 days
109.85
Moving average 100 days
108.62
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-2.78%
Price spread / (MMA50)
-4.99%
Price spread / (MMA100)
-6.05%
STIM
RSI 9 days
80.29
RSI 14 days
74.24

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d.gCT5cSvyL5zVy4pAhREVEnWXf_eJXxRemWdQqbX6X1k.4UqJP3y5asSeiuY662cmfALYS7S5N3ANoEoKzezPLxvpTIE0f7Bwq76oug
DatePriceVolumeDaily volume
11:35:13 am 115.6 816 44,779
11:29:03 am 115.6 67 43,963
11:28:03 am 115.6 81 43,896
11:27:28 am 115.5 42 43,815
11:27:03 am 115.6 66 43,773
11:26:03 am 115.6 66 43,707
11:26:03 am 115.6 21 43,641
11:25:03 am 115.6 136 43,620
11:25:03 am 115.6 21 43,484
11:25:02 am 115.6 63 43,463

ETF Ratings

Description

IE00B3ZW0K18
Total Expense Ratio 0.20%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 EUR Hedged Net Total Return - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2010-09-29
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 5,617 M€
AuM 1M 5,420 M€
AuM 3 months 5,817 M€
AuM 6 months 5,528 M€
AuM 12 months 4,763 M€
  1. Stock Market
  2. ETF
  3. IUSE ETF
  4. Quotes iShares S&P 500 EUR Hedged UCITS ETF (Acc) - EUR