ETF IUIT ISHARES S&P 500 INFORMATION TECHNOLOGY SECTOR UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares S&P 500 Information Technology Sector UCITS ETF - USD

ETF

IUIT

IE00B3WJKG14

Market Closed - Swiss Exchange
Other stock markets
 11:35:14 2024-06-20 am EDT 		5-day change 1st Jan Change
32.68 USD -0.55% Intraday chart for iShares S&P 500 Information Technology Sector UCITS ETF - USD +4.32% +33.96%
Current month+14.29%
1 month+14.55%

Quotes 5-day view

Delayed Quote Swiss Exchange
iShares S&P 500 Information Technology Sector UCITS ETF - USD(IUIT) : Historical Chart (5-day)
  2024-06-14 2024-06-17 2024-06-18 2024-06-19 2024-06-20
Last 31.97 $ 32.22 $ 32.515 $ 32.86 $ 32.68 $
Volume 104 502 146 404 110 348 23 352 20 523
Change +0.55% +0.78% +0.92% +1.06% -0.55%
Opening 32.05 32.10 32.47 32.52 33.06
High 32.09 32.25 32.59 32.93 33.1
Low 31.78 32.04 32.45 32.52 32.61

Other stock markets

Markets Price Change Volume
London S.E. IUIT
IUIT Delayed quote 32.67 USD ETF iShares S&P 500 Information Technology Sector UCITS ETF - USD-0.82% 254,535
London S.E. IUIT
IUIT Delayed quote 2,577 GBX ETF iShares S&P 500 Information Technology Sector UCITS ETF - USD-0.25% 319,317
BOERSE MUENCHEN QDVE
QDVE Real-time 30.04 EUR ETF iShares S&P 500 Information Technology Sector UCITS ETF - USD-2.39% 194,133
Börse Stuttgart QDVE
QDVE Delayed quote 30.12 EUR ETF iShares S&P 500 Information Technology Sector UCITS ETF - USD-1.42% 28,009
Swiss Exchange IUIT
IUIT Delayed quote 32.68 USD ETF iShares S&P 500 Information Technology Sector UCITS ETF - USD-0.55% 20,523
TEL AVIV STOCK EXCHANGE IS.FF501
IS.FF501 Delayed quote 12,230 ILa ETF iShares S&P 500 Information Technology Sector UCITS ETF - USD0.00% 13,667
OTC Markets ISRCF
ISRCF Delayed quote 32.62 USD ETF iShares S&P 500 Information Technology Sector UCITS ETF - USD-0.08% 3,692
Berne S.E. IUIT
IUIT Delayed quote - CHF ETF iShares S&P 500 Information Technology Sector UCITS ETF - USD-.--% 0
Swiss Exchange IUIT
IUIT Delayed quote 30.63 EUR ETF iShares S&P 500 Information Technology Sector UCITS ETF - USD+1.10% 0
Swiss Exchange IUIT
IUIT Delayed quote 25.82 GBX ETF iShares S&P 500 Information Technology Sector UCITS ETF - USD+0.83% 0

Performance

1 week+2.78%
Current month+14.29%
1 month+14.55%
3 months+18.04%
6 months+32.36%
Current year+33.22%
1 year+48.99%
3 years+82.65%
5 years+234.49%

Highs and lows

1 week
31.78
Extreme 31.78
33.10
1 month
28.53
Extreme 28.53
33.10
3 years
14.20
Extreme 14.2
33.10
5 years
8.55
Extreme 8.55
33.10

Indicators

Moving average 5 days
32.27
Moving average 20 days
30.20
Moving average 50 days
28.44
Moving average 100 days
27.86
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-7.57%
Price spread / (MMA50)
-12.97%
Price spread / (MMA100)
-14.73%
STIM
RSI 9 days
86.95
RSI 14 days
80.93

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6333e688.J3tQu8zoF60Ve_jfyliqlusKgcfAPs9yt23QdgE47NI.ETM1iP-McepcDNWTujHQ8YFGto62eJUojx-SEWpVg6phARzfr6RS6iUhtQ
DatePriceVolumeDaily volume
11:35:14 am 32.68 4,328 19,301
11:35:14 am 32.68 313 14,973
11:35:14 am 32.68 3,489 14,660
11:18:38 am 32.68 381 11,171
11:12:36 am 32.7 63 10,790
10:45:33 am 32.68 3 10,727
10:35:08 am 32.66 262 10,724
10:27:05 am 32.62 3 10,462
10:27:05 am 32.62 3 10,459
10:24:30 am 32.61 358 10,456

ETF Ratings

Description

IE00B3WJKG14
Total Expense Ratio 0.15%
Asset Class
Size
Currency
Provider
Underlying S&P 500 Capped 35/20 Information Technology Index NTR - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2015-11-19
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 6,798 M€
AuM 1M 5,902 M€
AuM 3 months 5,788 M€
AuM 6 months 4,421 M€
AuM 12 months 3,462 M€
  1. Stock Market
  2. ETF
  3. IUIT ETF
  4. Quotes iShares S&P 500 Information Technology Sector UCITS ETF - USD