ISHARES S&P 500 SWAP UCITS ETF USD (ACC) - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.659 USD | +0.97% |
|
-0.58% | +10.93% |
| 1 month | +3.09% | ||
| 3 months | +3.51% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 8.665 $ | 8.615 $ | 8.56 $ | 8.576 $ | 8.659 $ |
| Volume | 0 | 0 | 83 | 385 | 190 |
| Change | 0.00% | -0.58% | -0.64% | +0.19% | +0.97% |
| Opening | 8.67 | 8.62 | 8.56 | 8.56 | 8.576 |
| High | 8.67 | 8.62 | 8.56 | 8.58 | 8.659 |
| Low | 8.67 | 8.62 | 8.56 | 8.54 | 8.576 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Amsterdam
I500
| I500 | Real-time |
8.641
USD
 | +1.63% | 10,242 |
London S.E.
I500
| I500 | Delayed quote |
6.801
GBX
| +1.77% | 6,389 |
BOERSE MUENCHEN
I500
| I500 | Real-time |
7.973
EUR
| +1.19% | 4,257 |
Swiss Exchange
I500
| I500 | Delayed quote |
8.659
USD
| +0.97% | 190 |
Börse Stuttgart
I500
| I500 | Delayed quote |
7.972
EUR
| +0.54% | 0 |
Swiss Exchange
I500
| I500 | Delayed quote |
6.744
GBX
| -0.07% | 0 |
Swiss Exchange
I500
| I500 | Delayed quote |
7.925
EUR
| -0.08% | 0 |
Performance
| 1 week | -0.58% | ||
| 1 month | +3.09% | ||
| 3 months | +3.51% | ||
| 6 months | +16.21% | ||
| Current year | +10.93% | ||
| 1 year | +26.83% | ||
| 3 years | +30.93% |
Highs and lows
1 week
8.54
8.67
1 month
8.228.68
3 years
5.728.68
Indicators
Moving average 5 days
8.62
Moving average 20 days
8.52
Moving average 50 days
8.44
Moving average 100 days
8.27
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-1.65%
Price spread / (MMA50)
-2.51%
Price spread / (MMA100)
-4.53%
STIM
RSI 9 days
50.37
RSI 14 days
54.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a8610ec2ec1fdaa63b72404bd4fa7.XXAOxssYjHjr1S5nCqVdqvJ1TxdPockL0lFOUEcos6A.MCZmr5NxwFWPhFwhcsxpxq0-CUgM9J0ypDoFOhUYivoIFUOWiW-0PaSFFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:00:24 am | 8.659 | 110 | 190 |
| 03:00:24 am | 8.659 | 62 | 80 |
ETF Ratings
 |
Description
| IE00BMTX1Y45 | |
|---|---|
| Total Expense Ratio | 0.05% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2020-09-22
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 4,245 M€ |
|---|---|
| AuM 1M | 4,110 M€ |
| AuM 3 months | 3,517 M€ |
| AuM 6 months | 2,634 M€ |
| AuM 12 months | 2,164 M€ |
- Stock Market
- ETF
- I500 ETF
- Quotes iShares S&P 500 Swap UCITS ETF USD (Acc) - USD
