ETF ISHOF ISHARES S&P SMALLCAP 600 UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares S&P SmallCap 600 UCITS ETF - USD

ETF

ISHOF

IE00B2QWCY14

Delayed OTC Markets
Other stock markets
 11:23:04 2024-06-18 am EDT 		5-day change 1st Jan Change
85.84 USD -0.50% Intraday chart for iShares S&P SmallCap 600 UCITS ETF - USD 0.00% 0.00%
2020 IShares MSCI EM Small Cap UCITS ETF Announces Interim Distribution Payable on July 29, 2020 CI
2020 IShares III Public Limited Company - iShares S&P Small Cap 600 UCITS ETF Declares Interim Distribution for the Current Financial Year of 2020, Payable on January 29, 2020 CI

Quotes 5-day view

Delayed Quote OTC Markets
iShares S&P SmallCap 600 UCITS ETF - USD(ISHOF) : Historical Chart (5-day)
  2024-06-12 2024-06-13 2024-06-14 2024-06-17 2024-06-18
Last 0 $ 86.27 $ 0 $ 0 $ 85.84 $
Volume 1 764 841 1 116 2 797
Change +-NaN% +∞% -100.00% +-NaN% -0.50%
Opening 0.00 86.27 0.00 0.00 85.84
High 0.00 86.27 0.00 0.00 85.84
Low 0.00 86.27 0.00 0.00 85.84

Other stock markets

Markets Price Change Volume
London S.E. ISP6
ISP6 Delayed quote 6,760 GBX ETF iShares S&P SmallCap 600 UCITS ETF - USD+1.31% 5,763
OTC Markets ISHOF
ISHOF Delayed quote 85.84 USD ETF iShares S&P SmallCap 600 UCITS ETF - USD-0.50% 2,797
London S.E. ISP6
ISP6 Delayed quote 85.73 USD ETF iShares S&P SmallCap 600 UCITS ETF - USD+1.29% 872
Börse Stuttgart IUS3
IUS3 Delayed quote 79.85 EUR ETF iShares S&P SmallCap 600 UCITS ETF - USD+0.43% 160
BOERSE MUENCHEN IUS3
IUS3 Real-time 80.15 EUR ETF iShares S&P SmallCap 600 UCITS ETF - USD+0.84% 85
Swiss Exchange IDP6
IDP6 Delayed quote 85.77 USD ETF iShares S&P SmallCap 600 UCITS ETF - USD+1.32% 41
London S.E. IDP6
IDP6 End-of-day quote 81.86 USD ETF iShares S&P SmallCap 600 ETF USD Dist+0.76% 0
Berne S.E. IDP6
IDP6 Delayed quote - CHF ETF iShares S&P SmallCap 600 UCITS ETF - USD-.--% 0
Swiss Exchange IDP6
IDP6 Delayed quote 79.13 EUR ETF iShares S&P SmallCap 600 UCITS ETF - USD+0.13% 0
Swiss Exchange IDP6
IDP6 Delayed quote 66.79 GBX ETF iShares S&P SmallCap 600 UCITS ETF - USD+0.35% 0

Highs and lows

1 week
85.84
Extreme 85.84
86.27
1 month
85.84
Extreme 85.84
89.62
3 years
70.55
Extreme 70.55
98.60
5 years
28.42
Extreme 28.42
98.60
10 years
28.42
Extreme 28.42
98.60

Indicators

Moving average 5 days
86.27
Moving average 20 days
44.32
Moving average 50 days
65.98
Moving average 100 days
86.48
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
-48.37%
Price spread / (MMA50)
-23.13%
Price spread / (MMA100)
+0.75%
RSI 9 days
43.70
RSI 14 days
44.21

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3c84c26529c9.q7AFs8Hr7pKWK4bhdgnHXnShgtY_1zjSvKlugqvyUXc.xMRnwoKd2_jiScmXFz6ACDbm1aRvvwC97dtdtd3KBQGSxkbelKyYyNxjsg
DatePriceVolumeDaily volume
11:23:04 am 85.84 445 5,594
11:23:04 am 85.84 445 5,149
11:22:56 am 85.84 2,352 4,704

ETF Ratings

Description

IE00B2QWCY14
Total Expense Ratio 0.30%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P SmallCap 600 Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2008-05-08
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 1,575 M€
AuM 1M 1,572 M€
AuM 3 months 1,494 M€
AuM 6 months 1,142 M€
AuM 12 months 855 M€
  1. Stock Market
  2. ETF
  3. ISHOF ETF
  4. Quotes iShares S&P SmallCap 600 UCITS ETF - USD