ISHARES SMART CITY INFRASTRUCTURE UCITS ETF ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.843 EUR | -0.49% |
|
+0.21% | +8.14% |
| Current month | +1.14% | ||
| 1 month | -0.38% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 6.871 € | 6.869 € | 6.877 € | 6.843 € |
| Volume | 38 318 | 16 684 | 33 111 | 9 835 |
| Change | +0.79% | -0.03% | +0.12% | -0.49% |
| Opening | 6.87 | 6.90 | 6.90 | 6.86 |
| High | 6.88 | 6.90 | 6.94 | 6.87 |
| Low | 6.86 | 6.87 | 6.88 | 6.83 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CISB
| CISB | Delayed quote |
7.353
USD
 | -0.24% | 129 |
Borsa Italiana
CITY
| CITY | Real-time |
6.843
EUR
| -0.49% | 9,835 |
Euronext Amsterdam
CITY
| CITY | Real-time |
7.325
USD
| -0.63% | 1,865 |
Börse Stuttgart
AYEU
| AYEU | Delayed quote |
6.843
EUR
| -0.12% | 400 |
Euronext Paris
CITY
| CITY |
6.605
EUR
| +0.15% | 30 | |
Euronext Paris
CITY-EUR
| CITY-EUR | Real-time |
6.86
EUR
| -0.27% | 1 |
BOERSE MUENCHEN
AYEU
| AYEU | Real-time |
6.84
EUR
| -0.41% | 0 |
London S.E.
0AB8
| 0AB8 | Delayed quote |
6.679
USD
| 0.00% | 0 |
Euronext Amsterdam
IE00BKTLJC
| IE00BKTLJC | End-of-day quote |
6.62
USD
| +0.73% | 0 |
Swiss Exchange
CISB
| CISB | Delayed quote |
6.868
EUR
| -0.31% | 0 |
Euronext Amsterdam
CT2B
| CT2B | Real-time |
6.947
USD
| -0.59% | 4,000 |
London S.E.
CT2B
| CT2B | Delayed quote |
5.491
GBX
| -0.41% | 4 |
BOERSE MUENCHEN
AYEV
| AYEV | Real-time |
6.482
EUR
| +0.31% | 0 |
Börse Stuttgart
AYEV
| AYEV | Delayed quote |
6.487
EUR
| 0.00% | 0 |
Performance
| 1 week | +0.21% | ||
| Current month | +1.14% | ||
| 1 month | -0.38% | ||
| 3 months | +0.21% | ||
| 6 months | +8.81% | ||
| Current year | +8.14% | ||
| 1 year | +12.85% | ||
| 3 years | +16.40% |
Highs and lows
1 week
6.80
6.94
1 month
6.746.94
3 years
5.196.94
Indicators
Moving average 5 days
6.86
Moving average 20 days
6.84
Moving average 50 days
6.78
Moving average 100 days
6.71
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
-0.91%
Price spread / (MMA100)
-1.88%
STIM
RSI 9 days
56.20
RSI 14 days
55.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bac9dd48b5aa3f061e701d2.tvFnoK2K5VXLa2tZ6jAbwVzKAcPvEHDPKwdBsHpWu7I.9ZIQmeXOgTvzESAjoHhfih-JZ66WdiKmXSp22Qk9i_jVnzCZ7-KAIY8JMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:09 am | 6.843 | 982 | 9,835 |
| 11:35:09 am | 6.843 | 1,169 | 8,853 |
| 11:35:09 am | 6.843 | 272 | 7,684 |
| 11:25:37 am | 6.853 | 1 | 7,412 |
| 10:45:03 am | 6.84 | 15 | 7,411 |
| 09:50:55 am | 6.829 | 43 | 7,396 |
| 08:59:13 am | 6.854 | 157 | 7,353 |
| 08:59:13 am | 6.865 | 219 | 7,196 |
| 08:45:03 am | 6.859 | 51 | 6,977 |
ETF Ratings
 |
Description
| IE00BKTLJC87 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | STOXX Global Smart City Infrastructure NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2020-03-02
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 262 M€ |
|---|---|
| AuM 1M | 253 M€ |
| AuM 3 months | 247 M€ |
| AuM 6 months | 252 M€ |
| AuM 12 months | 262 M€ |
- Stock Market
- ETF
- CITY ETF
- Quotes iShares Smart City Infrastructure UCITS ETF Acc - USD
