ISHARES STOXX EUROPE 600 INSURANCE UCITS ETF (DE) - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.05 EUR | +0.72% |
|
+0.04% | +13.35% |
| 1 month | +6.00% | ||
| 3 months | +7.13% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 38.7 € | 38.62 € | 38.77 € | 39.05 € |
| Volume | 629 | 174 | 152 | 452 |
| Change | -0.79% | -0.21% | +0.39% | +0.72% |
| Opening | 39.11 | 38.70 | 38.55 | 38.77 |
| High | 39.14 | 38.75 | 38.78 | 39.05 |
| Low | 38.64 | 38.57 | 38.55 | 38.77 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Börse Stuttgart
EXH5
| EXH5 | Delayed quote |
39.05
EUR
 | +0.89% | 7,300 |
BOERSE MUENCHEN
EXH5
| EXH5 | Real-time |
39.05
EUR
| +0.72% | 452 |
Xetra
EXH5
| EXH5 | End-of-day quote |
35.04
EUR
| +0.20% | 0 |
London S.E.
O037
| O037 | Delayed quote |
38.97
EUR
| +0.73% | 0 |
Swiss Exchange
SXIPEX
| SXIPEX | Delayed quote |
38.89
EUR
| +0.52% | 0 |
Wiener Boerse
EX32
| EX32 | Delayed quote |
39.02
EUR
| +0.59% | 0 |
Berne S.E.
SXIPEX
| SXIPEX | Delayed quote | - CHF
| -.--% | 0 |
Performance
| 1 week | +0.04% | ||
| 1 month | +6.00% | ||
| 3 months | +7.13% | ||
| 6 months | +14.90% | ||
| Current year | +13.35% | ||
| 1 year | +18.64% | ||
| 3 years | +24.76% | ||
| 5 years | +31.39% | ||
| 10 years | +63.25% |
Highs and lows
1 week
38.55
39.14
1 month
36.5339.20
3 years
26.8739.20
5 years
17.7439.20
10 years
17.7439.20
Indicators
Moving average 5 days
38.83
Moving average 20 days
38.50
Moving average 50 days
37.65
Moving average 100 days
36.69
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-1.41%
Price spread / (MMA50)
-3.58%
Price spread / (MMA100)
-6.04%
STIM
RSI 9 days
56.36
RSI 14 days
58.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
80278c0edfbf96a17d2b.U-Ud3iTkjJ7HxFUSXMdjF5pg8l_2ePx1Inren-38feY.N6FltEuDws3zoQxEGvc6TspYlS-iFJA8Szzpx4-zG7kclVPoHdG426P2GA
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| DE000A0H08K7 | |
|---|---|
| Total Expense Ratio | 0.46% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | STOXX Europe 600 Insurance Net Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2002-07-06
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 289 M€ |
|---|---|
| AuM 1M | 297 M€ |
| AuM 3 months | 281 M€ |
| AuM 6 months | 251 M€ |
| AuM 12 months | 268 M€ |
- Stock Market
- ETF
- EXH5 ETF
- Quotes iShares STOXX Europe 600 Insurance UCITS ETF (DE) - EUR
