ISHARES STOXX EUROPE 600 TECHNOLOGY UCITS ETF (DE) - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.94 EUR | -2.00% |
|
-1.39% | +16.02% |
| Current month | +3.27% | ||
| 1 month | +3.37% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 86 € | 87.61 € | 86.67 € | 84.94 € |
| Volume | 14 | 62 | 115 | 615 |
| Change | -0.45% | +1.87% | -1.07% | -2.00% |
| Opening | 86.40 | 86.10 | 87.83 | 86.79 |
| High | 86.40 | 87.87 | 87.97 | 86.79 |
| Low | 85.63 | 85.87 | 86.28 | 84.66 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
BOERSE MUENCHEN
EXV3
| EXV3 | Real-time |
84.94
EUR
 | -2.00% | 615 |
Börse Stuttgart
EXV3
| EXV3 | Delayed quote |
84.68
EUR
| -2.28% | 546 |
London S.E.
0MOL
| 0MOL | Delayed quote |
85.36
EUR
| -1.29% | 0 |
Berne S.E.
SX8PEX
| SX8PEX | Delayed quote | - EUR
| -.--% | 0 |
Euronext Amsterdam
STEC
| STEC | Real-time |
6.677
EUR
| -1.80% | 12,635 |
Performance
| 1 week | -1.39% | ||
| Current month | +3.27% | ||
| 1 month | +3.37% | ||
| 3 months | +3.45% | ||
| 6 months | +15.06% | ||
| Current year | +16.02% | ||
| 1 year | +20.31% | ||
| 3 years | +21.94% | ||
| 5 years | +88.99% | ||
| 10 years | +200.57% |
Highs and lows
1 week
84.66
87.97
1 month
81.1187.97
3 years
46.3587.97
5 years
33.8587.97
10 years
26.0187.97
Indicators
Moving average 5 days
86.32
Moving average 20 days
84.29
Moving average 50 days
81.87
Moving average 100 days
81.73
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
-3.61%
Price spread / (MMA100)
-3.78%
STIM
RSI 9 days
65.91
RSI 14 days
64.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e693a34ada5349a1b30d0de2.F_nomSgD6dcqB4rX10jX4cHRNYzeF3n6M7I96S-ddOg.Trux21xF378cTee0liaQlqOjeMOnWia9cutHu3rtMa5HkYT9fkeCm1JRsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:50:29 pm | 85.01 | 150 | 615 |
| 01:50:08 pm | 85.02 | 150 | 465 |
| 01:50:07 pm | 85.02 | 150 | 315 |
Description
| DE000A0H08Q4 | |
|---|---|
| Total Expense Ratio | 0.46% |
| Asset Class | |
| Size | |
| Currency | |
| Provider | |
| Underlying | STOXX Europe 600 Technology Net Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2001-04-24
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 204 M€ |
|---|---|
| AuM 1M | 187 M€ |
| AuM 3 months | 207 M€ |
| AuM 6 months | 169 M€ |
| AuM 12 months | 179 M€ |
- Stock Market
- ETF
- EXV3 ETF
- Quotes iShares STOXX Europe 600 Technology UCITS ETF (DE) - EUR
