ETF IBTS ISHARES $ TREASURY BOND 1-3YR UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares $ Treasury Bond 1-3yr UCITS ETF - USD

ETF

IBTS

IE00B14X4S71

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-06-04 am EDT 		5-day change 1st Jan Change
116.6 EUR 0.00% Intraday chart for iShares $ Treasury Bond 1-3yr UCITS ETF - USD -0.01% +0.23%
2023 IShares Public Limited Company - iShares $ Treasury Bond 1-3yr UCITS ETF Announces Interim Distribution for the Current Financial Year, Payable on 27 September 2023 CI
2021 Ishares Public Limited Company - Ishares $ Treasury Bond 1-3Yr UCITS ETF Announces Dividend Declaration, Payable 29 September 2021 CI

Quotes 5-day view

Real-time Borsa Italiana
iShares $ Treasury Bond 1-3yr UCITS ETF - USD(IBTS) : Historical Chart (5-day)
  2024-05-30 2024-05-31 2024-06-03 2024-06-04
Last 116.65 € 116.66 € 116.42 € 116.6 €
Volume 13 036 2 895 4 014 3 620
Change -0.17% +0.01% -0.21% +0.15%
Opening 116.99 116.75 116.66 116.42
High 116.99 116.75 116.96 116.71
Low 116.64 116.30 116.42 116.42

Other stock markets

Markets Price Change Volume
London S.E. IBTS
IBTS Delayed quote 126.9 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD+0.11% 5,269
Swiss Exchange IBTS
IBTS Delayed quote 126.9 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD+0.09% 11,145
Borsa Italiana IBTS
IBTS Real-time 116.6 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD0.00% 3,620
London S.E. IBTS
IBTS Delayed quote 99.22 GBX ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD+0.17% 1,074
OTC Markets ITBFF
ITBFF Delayed quote 126.9 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD-0.11% 537
Euronext Amsterdam IBTS
IBTS Real-time 116.6 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD+0.13% 336
BOERSE MUENCHEN IUSU
IUSU Real-time 116.6 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD+0.13% 72
Börse Stuttgart IUSU
IUSU Delayed quote 116.5 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD+0.22% 0
Berne S.E. IBTS
IBTS - CHF ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD-.--% 0
Swiss Exchange IBTS
IBTS Delayed quote 99.49 GBX ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD-0.08% 0
Swiss Exchange IBTS
IBTS Delayed quote 116.8 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD-0.23% 0
London S.E. IBTA
IBTA Delayed quote 5.443 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Dist) - USD+0.09% 1,165,209
OTC Markets ISTXF
ISTXF Delayed quote 5.441 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Dist) - USD+0.41% 244,752
Swiss Exchange IBTA
IBTA Delayed quote 4.872 CHF ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Dist) - USD+0.03% 30,177
TEL AVIV STOCK EXCHANGE IS.FF102
IS.FF102 Delayed quote 2,007 ILa ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Dist) - USD+1.01% 22,193
BOERSE MUENCHEN IS0F
IS0F Real-time 5.003 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Dist) - USD+0.30% 12,021
Swiss Exchange IBTA
IBTA Delayed quote 5.399 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Dist) - USD-0.41% 0
London S.E. IBTG
IBTG Delayed quote 4.634 GBX ETF iShares $ Treasury Bond 1-3yr UCITS ETF GBP Hedged (Distributing) - GBP+0.09% 342,075
London S.E. IBTE
IBTE Delayed quote 4.835 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - EUR+0.09% 263,242
Börse Stuttgart 2B7S
2B7S Delayed quote 4.826 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - EUR+0.09% 8,266
BOERSE MUENCHEN 2B7S
2B7S Real-time 4.836 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - EUR+0.12% 2,790
Swiss Exchange IBTC
IBTC Delayed quote 4.609 CHF ETF iShares $ Treasury Bond 1-3yr UCITS ETF - Accumulating - CHF Hedged+0.11% 19,227
OTC Markets ITBDF
ITBDF Delayed quote 386.8 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF Accumulating - MXN Hedged-.--% 120
London S.E. IBGT
IBGT Delayed quote 5.026 GBX ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Acc) - GBP Hedged+0.08% 0

Performance

1 week+0.30%
Current month-0.05%
1 month-0.54%
3 months-1.50%
6 months-0.83%
Current year+0.39%
1 year-1.67%
3 years+5.74%
5 years-0.94%
10 years+19.81%

Highs and lows

1 week
116.30
Extreme 116.3
116.99
1 month
116.13
Extreme 116.13
117.79
3 years
109.87
Extreme 109.87
131.98
5 years
109.02
Extreme 109.02
131.98
10 years
96.63
Extreme 96.63
131.98

Indicators

Moving average 5 days
116.57
Moving average 20 days
116.78
Moving average 50 days
117.01
Moving average 100 days
117.66
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
+0.35%
Price spread / (MMA100)
+0.91%
STIM
RSI 9 days
47.59
RSI 14 days
46.19

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

95eb152ebef622070fa09db529.uYGeOb6I1xlWyvLIyhlJqdlFMppLlKHcK4otckyp1JA.wLjfd-fL53Ij_5n8v2AAz5MXda4R9uipRdBOJR_Glejux_IA8NynKT37nQ
DatePriceVolumeDaily volume
11:35:13 am 116.6 132 3,620
11:29:51 am 116.6 2 3,488
11:25:04 am 116.6 4 3,486
11:13:01 am 116.6 128 3,482
11:09:54 am 116.6 75 3,354
10:51:14 am 116.6 1 3,279
10:51:14 am 116.6 2 3,278
10:51:13 am 116.6 137 3,276
10:37:35 am 116.7 1 3,139

Description

IE00B14X4S71
Total Expense Ratio 0.07%
Asset Class
Currency
Provider
Underlying ICE U.S. Treasury 1-3 Year Bond Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2006-05-31
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 3,301 M€
AuM 1M 3,286 M€
AuM 3 months 3,600 M€
AuM 6 months 3,888 M€
AuM 12 months 3,572 M€
  1. Stock Market
  2. ETF
  3. IBTS ETF
  4. Quotes iShares $ Treasury Bond 1-3yr UCITS ETF - USD