ETF ITBFF ISHARES $ TREASURY BOND 1-3YR UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares $ Treasury Bond 1-3yr UCITS ETF - USD

ETF

ITBFF

IE00B14X4S71

Market Closed - OTC Markets
Other stock markets
 01:19:46 2024-06-18 pm EDT 		5-day change 1st Jan Change
127.7 USD +0.98% Intraday chart for iShares $ Treasury Bond 1-3yr UCITS ETF - USD +0.98% 0.00%
2023 IShares Public Limited Company - iShares $ Treasury Bond 1-3yr UCITS ETF Announces Interim Distribution for the Current Financial Year, Payable on 27 September 2023 CI
2021 Ishares Public Limited Company - Ishares $ Treasury Bond 1-3Yr UCITS ETF Announces Dividend Declaration, Payable 29 September 2021 CI

Quotes 5-day view

Delayed Quote OTC Markets
iShares $ Treasury Bond 1-3yr UCITS ETF - USD(ITBFF) : Historical Chart (5-day)
  2024-06-10 2024-06-11 2024-06-12 2024-06-18
Last 0 $ 126.5 $ 0 $ 127.7335 $
Volume 1 347 3 348 193 320
Change +-NaN% +∞% -100.00% +∞%
Opening 0.00 126.50 0.00 127.73
High 0.00 126.50 0.00 127.73
Low 0.00 126.50 0.00 127.73

Other stock markets

Markets Price Change Volume
London S.E. IBTS
IBTS Delayed quote 127.3 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD-0.02% 425
Borsa Italiana IBTS
IBTS Real-time 118.5 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD-0.03% 1,601
Swiss Exchange IBTS
IBTS Delayed quote 127.1 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD-0.07% 343
OTC Markets ITBFF
ITBFF Delayed quote 127.7 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD+0.98% 320
Euronext Amsterdam IBTS
IBTS Real-time 118.7 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD+0.16% 300
London S.E. IBTS
IBTS Delayed quote 100 GBX ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD-0.27% 31
BOERSE MUENCHEN IUSU
IUSU Real-time 118.5 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD+0.05% 6
Börse Stuttgart IUSU
IUSU Delayed quote 118.5 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD+0.18% 0
Berne S.E. IBTS
IBTS - CHF ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD-.--% 0
Swiss Exchange IBTS
IBTS Delayed quote 100.2 GBX ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD-0.16% 0
Swiss Exchange IBTS
IBTS Delayed quote 118.6 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD-0.32% 0
London S.E. IBTA
IBTA Delayed quote 5.46 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Dist) - USD0.00% 30,445
OTC Markets ISTXF
ISTXF Delayed quote 5.444 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Dist) - USD-0.24% 37,275
TEL AVIV STOCK EXCHANGE IS.FF102
IS.FF102 Delayed quote 2,027 ILa ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Dist) - USD-0.24% 7,301
Swiss Exchange IBTA
IBTA Delayed quote 4.832 CHF ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Dist) - USD-0.71% 0
BOERSE MUENCHEN IS0F
IS0F Real-time 5.086 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Dist) - USD-0.04% 0
Swiss Exchange IBTA
IBTA Delayed quote 5.431 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Dist) - USD-0.56% 0
London S.E. IBTG
IBTG Delayed quote 4.65 GBX ETF iShares $ Treasury Bond 1-3yr UCITS ETF GBP Hedged (Distributing) - GBP-0.01% 3,204
London S.E. IBTE
IBTE Delayed quote 4.85 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - EUR+0.09% 7,126
BOERSE MUENCHEN 2B7S
2B7S Real-time 4.85 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - EUR+0.05% 22,714
Börse Stuttgart 2B7S
2B7S Delayed quote 4.848 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - EUR+0.19% 1,480
Swiss Exchange IBTC
IBTC Delayed quote 4.616 CHF ETF iShares $ Treasury Bond 1-3yr UCITS ETF - Accumulating - CHF Hedged+0.07% 76,821
OTC Markets ITBDF
ITBDF Delayed quote 386.8 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF Accumulating - MXN Hedged-.--% 120
London S.E. IBGT
IBGT Delayed quote 5.042 GBX ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Acc) - GBP Hedged+0.08% 0

Performance

1 week+0.98%
1 year+0.42%
5 years-3.85%

Highs and lows

1 week
127.73
Extreme 127.7335
127.73
1 month
126.50
Extreme 126.5
127.73
3 years
124.55
Extreme 124.55
134.65
5 years
116.57
Extreme 116.57
141.14

Indicators

Moving average 5 days
127.73
Moving average 20 days
63.03
Moving average 50 days
78.96
Moving average 100 days
127.29
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-50.66%
Price spread / (MMA50)
-38.19%
Price spread / (MMA100)
-0.34%
RSI 9 days
45.32
RSI 14 days
46.40

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

aeb97a6eac268735ebe4a386c.OJ6HkjwdX6bLyfJd1Qkh5wGWLneHsKKFrBzM2DQlekE.D9Xu8FAuB9T7oJ4HrXFmylKheADl1OmzmHuji3lWF3hT-syneUhn1aj4kQ
DatePriceVolumeDaily volume
01:19:46 pm 127.7 320 640

Description

IE00B14X4S71
Total Expense Ratio 0.07%
Asset Class
Currency
Provider
Underlying ICE U.S. Treasury 1-3 Year Bond Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2006-06-01
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 3,103 M€
AuM 1M 3,289 M€
AuM 3 months 3,396 M€
AuM 6 months 3,446 M€
AuM 12 months 3,758 M€
  1. Stock Market
  2. ETF
  3. ITBFF ETF
  4. Quotes iShares $ Treasury Bond 1-3yr UCITS ETF - USD