ISHARES $ TREASURY BOND 20+YR UCITS ETF EUR HEDGED (DISTRIBUTING) - EUR Quotes iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged (Distributing) - EUR
ETF
IUSV
IE00BD8PGZ49
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.132 EUR | -0.24% |
|
+1.13% | -7.22% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 3.1755 € | 3.17 € | 3.14 € | 3.1324 € |
| Volume | 277 275 | 16 795 | 6 575 | 45 742 |
| Change | +1.36% | -0.17% | -0.95% | -0.24% |
| Opening | 3.13 | 3.18 | 3.17 | 3.14 |
| High | 3.18 | 3.19 | 3.17 | 3.15 |
| Low | 3.13 | 3.16 | 3.14 | 3.13 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IDTL
| IDTL | Delayed quote |
268.3
GBX
 | -0.57% | 93,086 |
London S.E.
IDTL
| IDTL | Delayed quote |
3.41
USD
| -0.44% | 151,275 |
Swiss Exchange
IDTL
| IDTL | Delayed quote |
3.434
USD
| -0.77% | 107,388 |
BOERSE MUENCHEN
IS04
| IS04 | Real-time |
3.13
EUR
| -0.76% | 51,740 |
Börse Stuttgart
IS04
| IS04 | Delayed quote |
3.125
EUR
| -0.79% | 7,000 |
OTC Markets
ISRIF
| ISRIF | Delayed quote |
3.38
USD
| +2.27% | 1,000 |
Berne S.E.
IDTL
| IDTL | - CHF
| -.--% | 0 | |
Swiss Exchange
IDTL
| IDTL | Delayed quote |
3.162
EUR
| -0.62% | 0 |
Swiss Exchange
IDTL
| IDTL | Delayed quote |
2.712
GBX
| -0.65% | 0 |
London S.E.
DTLE
| DTLE | Delayed quote |
3.133
EUR
| -0.59% | 156,619 |
BOERSE MUENCHEN
IUSV
| IUSV | Real-time |
3.132
EUR
| -0.24% | 45,742 |
OTC Markets
IIVTF
| IIVTF | Delayed quote |
3.33
USD
| -.--% | 7,500 |
Börse Stuttgart
IUSV
| IUSV | Delayed quote |
3.124
EUR
| -0.52% | 7,002 |
Swiss Exchange
DTLE
| DTLE | Delayed quote |
3.154
EUR
| 0.00% | 0 |
London S.E.
DTLA
| DTLA | Delayed quote |
4.456
USD
| -0.55% | 284,585 |
OTC Markets
ISHBF
| ISHBF | Delayed quote |
4.45
USD
| -0.82% | 46,725 |
BOERSE MUENCHEN
SXRC
| SXRC | Real-time |
4.11
EUR
| 0.00% | 5,549 |
London S.E.
IDTG
| IDTG | Delayed quote |
3.144
GBX
| -0.61% | 294,526 |
Swiss Exchange
DTLC
| DTLC | Delayed quote |
3.017
CHF
| -0.49% | 63,670 |
BOERSE MUENCHEN
AYEL
| AYEL | Real-time |
3.055
EUR
| -0.07% | 37,700 |
London S.E.
IDGA
| IDGA | Delayed quote |
4.902
GBX
| -0.60% | 0 |
Performance
| 1 week | +0.52% | ||
| Current month | +3.38% | ||
| 1 month | +2.64% | ||
| 3 months | -1.37% | ||
| 6 months | -0.85% | ||
| Current year | -7.44% | ||
| 1 year | -11.51% | ||
| 3 years | -37.92% |
Highs and lows
1 week
3.11
3.19
1 month
3.004.09
3 years
2.845.65
Indicators
Moving average 5 days
3.15
Moving average 20 days
3.08
Moving average 50 days
3.15
Moving average 100 days
3.19
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
-1.57%
Price spread / (MMA50)
+0.40%
Price spread / (MMA100)
+1.80%
STIM
RSI 9 days
69.39
RSI 14 days
61.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
86c55f846.SHTKbvWewAh9VgMgkYSOzU5kxoyXwkIuIQ8YYyUW70A.CUSmWLbwmkEHFEJKw-W2-yY8jcfG9ClbWV99EU0lnzgfPpwmt9T5R00PRg
| Date | Price | Volume | Daily volume |
|---|
Description
| IE00BD8PGZ49 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | ICE U.S. Treasury 20+ Year Bond Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2015-01-18
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 1,564 M€ |
|---|---|
| AuM 1M | 1,606 M€ |
| AuM 3 months | 1,344 M€ |
| AuM 6 months | 1,019 M€ |
| AuM 12 months | 696 M€ |
- Stock Market
- ETF
- IUSV ETF
- Quotes iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged (Distributing) - EUR
