ISHARES $ TREASURY BOND 20+YR UCITS ETF EUR HEDGED (DISTRIBUTING) - EUR Quotes iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged (Distributing) - EUR
ETF
DTLE
IE00BD8PGZ49
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.154 EUR | -0.47% |
|
+1.75% | -6.33% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 3.1077 € | 3.1105 € | 3.1617 € | 3.1688 € | 3.154 € |
| Volume | 0 | 0 | 0 | 0 | 28 809 |
| Change | +0.10% | +0.09% | +1.65% | +0.22% | -0.47% |
| Opening | 3.11 | 3.11 | 3.16 | 3.17 | 3.154 |
| High | 3.11 | 3.11 | 3.16 | 3.17 | 3.154 |
| Low | 3.11 | 3.11 | 3.16 | 3.17 | 3.154 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IDTL
| IDTL | Delayed quote |
269.8
GBX
 | -0.98% | 43,032 |
London S.E.
IDTL
| IDTL | Delayed quote |
3.424
USD
| -0.85% | 638,581 |
Swiss Exchange
IDTL
| IDTL | Delayed quote |
3.434
USD
| -0.77% | 107,388 |
BOERSE MUENCHEN
IS04
| IS04 | Real-time |
3.154
EUR
| -0.94% | 47,863 |
Börse Stuttgart
IS04
| IS04 | Delayed quote |
3.15
EUR
| -0.03% | 2,260 |
OTC Markets
ISRIF
| ISRIF | Delayed quote |
3.38
USD
| +2.27% | 1,000 |
Berne S.E.
IDTL
| IDTL | - CHF
| -.--% | 0 | |
Swiss Exchange
IDTL
| IDTL | Delayed quote |
3.182
EUR
| +0.07% | 0 |
Swiss Exchange
IDTL
| IDTL | Delayed quote |
2.73
GBX
| -0.13% | 0 |
London S.E.
DTLE
| DTLE | Delayed quote |
3.152
EUR
| -0.69% | 163,959 |
Börse Stuttgart
IUSV
| IUSV | Delayed quote |
3.141
EUR
| -0.42% | 31,460 |
Swiss Exchange
DTLE
| DTLE | Delayed quote |
3.154
EUR
| -0.47% | 28,809 |
OTC Markets
IIVTF
| IIVTF | Delayed quote |
3.33
USD
| -.--% | 7,500 |
BOERSE MUENCHEN
IUSV
| IUSV | Real-time |
3.153
EUR
| -0.54% | 4,575 |
London S.E.
DTLA
| DTLA | Delayed quote |
4.48
USD
| -0.74% | 767,542 |
OTC Markets
ISHBF
| ISHBF | Delayed quote |
4.463
USD
| -0.91% | 31,299 |
BOERSE MUENCHEN
SXRC
| SXRC | Real-time |
4.11
EUR
| -0.57% | 24,086 |
London S.E.
IDTG
| IDTG | Delayed quote |
3.163
GBX
| -0.60% | 342,312 |
Swiss Exchange
DTLC
| DTLC | Delayed quote |
3.017
CHF
| -0.49% | 63,670 |
BOERSE MUENCHEN
AYEL
| AYEL | Real-time |
3.057
EUR
| -0.97% | 1,505 |
London S.E.
IDGA
| IDGA | Delayed quote |
4.932
GBX
| -0.69% | 0 |
Performance
| 1 week | +1.59% | ||
| Current month | +3.96% | ||
| 1 month | +3.31% | ||
| 3 months | -0.30% | ||
| 6 months | +0.50% | ||
| Current year | -6.77% | ||
| 1 year | -12.68% | ||
| 3 years | -39.45% | ||
| 5 years | -34.75% |
Highs and lows
1 week
3.11
3.17
1 month
3.013.17
3 years
2.845.55
5 years
2.846.73
Indicators
Moving average 5 days
3.13
Moving average 20 days
3.07
Moving average 50 days
3.15
Moving average 100 days
3.20
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-2.58%
Price spread / (MMA50)
-0.21%
Price spread / (MMA100)
+1.54%
STIM
RSI 9 days
68.93
RSI 14 days
60.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f909c38bd16d.i-oix1phbFWce4dlY-AQBdbvgPHsnbL-LIK2IaKtDis.6K16kx0UC2L-StgXINRUYZeY1JTc2uuEY_vlVZHGe2W8jUe3ahVZEctNvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:14:47 am | 3.154 | 1 | 151 |
Description
| IE00BD8PGZ49 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | ICE U.S. Treasury 20+ Year Bond Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2015-01-18
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 1,564 M€ |
|---|---|
| AuM 1M | 1,606 M€ |
| AuM 3 months | 1,344 M€ |
| AuM 6 months | 1,019 M€ |
| AuM 12 months | 696 M€ |
- Stock Market
- ETF
- DTLE ETF
- Quotes iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged (Distributing) - EUR