ISHARES $ TREASURY BOND 7-10YR UCITS ETF - EUR HEDGED - DISTRIBUTING - EUR Quotes iShares $ Treasury Bond 7-10yr UCITS ETF - EUR Hedged - Distributing - EUR
ETF
IBB1
IE00BGPP6697
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.99 EUR | -0.23% |
|
-1.16% | -4.48% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 4.0426 € | 4.0486 € | 4.0842 € | 3.999 € | 3.99 € |
| Volume | 3 815 | 568 | 13 537 | 11 410 | 3 045 |
| Change | +0.17% | +0.15% | +0.88% | -2.09% | -0.23% |
| Opening | 4.04 | 4.04 | 4.05 | 4.02 | 3.999 |
| High | 4.05 | 4.05 | 4.08 | 4.02 | 4 |
| Low | 4.04 | 4.04 | 4.05 | 4.00 | 3.99 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
IBTM
| IBTM | Delayed quote |
169
USD
 | -0.31% | 4,919 |
London S.E.
IDTM
| IDTM | Delayed quote |
168.9
USD
| -0.30% | 6,558 |
Borsa Italiana
IBTM
| IBTM | Real-time |
155.4
EUR
| -0.28% | 3,378 |
London S.E.
IDTM
| IDTM | Delayed quote |
133.1
GBX
| -0.49% | 1,533 |
Euronext Amsterdam
BTMA
| BTMA | Real-time |
155.5
EUR
| -0.24% | 460 |
BOERSE MUENCHEN
IUSM
| IUSM | Real-time |
155.1
EUR
| -0.40% | 119 |
Börse Stuttgart
IUSM
| IUSM | Delayed quote |
155
EUR
| -0.36% | 40 |
OTC Markets
ISSHF
| ISSHF | Delayed quote |
171.2
USD
| +0.25% | 20 |
Swiss Exchange
IBTM
| IBTM | Delayed quote |
133.7
GBX
| -0.65% | 0 |
Swiss Exchange
IBTM
| IBTM | Delayed quote |
155.8
EUR
| -0.44% | 0 |
London S.E.
IGTM
| IGTM | Delayed quote |
4.241
GBX
| -0.28% | 455,396 |
London S.E.
0ACM
| 0ACM | Delayed quote |
4.149
EUR
| 0.00% | 5,551 |
BOERSE MUENCHEN
IBB1
| IBB1 | Real-time |
3.99
EUR
| -0.23% | 3,045 |
Börse Stuttgart
IBB1
| IBB1 | Delayed quote |
3.983
EUR
| -0.29% | 0 |
Swiss Exchange
IDTC
| IDTC | Delayed quote |
4.061
CHF
| -0.37% | 52,572 |
London S.E.
IGTA
| IGTA | Delayed quote |
4.974
GBX
| -0.28% | 0 |
Performance
| 1 week | -1.16% | ||
| Current month | +0.37% | ||
| 1 month | +0.53% | ||
| 3 months | -1.65% | ||
| 6 months | -0.08% | ||
| Current year | -4.48% | ||
| 1 year | -8.90% | ||
| 3 years | -23.37% |
Highs and lows
1 week
3.99
4.08
1 month
3.974.08
3 years
3.915.43
Indicators
Moving average 5 days
4.04
Moving average 20 days
4.02
Moving average 50 days
4.06
Moving average 100 days
4.09
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
+1.65%
Price spread / (MMA100)
+2.41%
STIM
RSI 9 days
70.98
RSI 14 days
62.84
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a.wcbFwy3vhfqENG6hx-83gRkIltIgIfjhlOixu62L2tk.9JGclVyjz67Ta1jEiJZQsFtQ8YBES523-rnS-Jrviay3nIaNAJfIqsFtDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:40:53 pm | 3.99 | 150 | 3,045 |
| 02:12:16 pm | 3.991 | 1 | 2,895 |
Description
| IE00BGPP6697 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | ICE U.S. Treasury 7-10 Year Bond Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2019-02-23
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 1,793 M€ |
|---|---|
| AuM 1M | 1,768 M€ |
| AuM 3 months | 1,914 M€ |
| AuM 6 months | 1,870 M€ |
| AuM 12 months | 1,997 M€ |
- Stock Market
- ETF
- IBB1 ETF
- Quotes iShares $ Treasury Bond 7-10yr UCITS ETF - EUR Hedged - Distributing - EUR
