ISHARES US AGGREGATE BOND UCITS ETF (DIST) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.48 EUR | -0.53% |
|
-0.73% | -1.90% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 84.09 € | 84.23 € | 83.924 € | 83.48 € |
| Volume | 4 | 48 | 2 | 0 |
| Change | +0.21% | +0.17% | -0.36% | -0.53% |
| Opening | 83.91 | 84.09 | 84.23 | 83.92 |
| High | 84.12 | 84.23 | 84.32 | 84.06 |
| Low | 83.76 | 83.97 | 83.92 | 83.48 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IUAG
| IUAG | Delayed quote |
91.06
USD
 | +0.29% | 1,339 |
OTC Markets
IHHFF
| IHHFF | Delayed quote |
91.33
USD
| -0.13% | 806 |
Börse Stuttgart
EUNX
| EUNX | Delayed quote |
83.72
EUR
| +0.02% | 140 |
London S.E.
IUAG
| IUAG | Delayed quote |
71.41
GBX
| -0.09% | 32 |
Swiss Exchange
IUAG
| IUAG | Delayed quote |
90.96
USD
| -0.41% | 0 |
BOERSE MUENCHEN
EUNX
| EUNX | Real-time |
83.48
EUR
| -0.53% | 0 |
Berne S.E.
IUAG
| IUAG | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
IUAG
| IUAG | Delayed quote |
71.48
GBX
| -0.15% | 0 |
Swiss Exchange
IUAG
| IUAG | Delayed quote |
84
EUR
| -0.09% | 0 |
London S.E.
IUAA
| IUAA | Delayed quote |
5.209
USD
| +0.27% | 103,986 |
OTC Markets
ISHVF
| ISHVF | Delayed quote |
5.188
USD
| -0.61% | 466,000 |
BOERSE MUENCHEN
IS03
| IS03 | Real-time |
4.794
EUR
| -0.26% | 410 |
Swiss Exchange
IUAA
| IUAA | Delayed quote |
4.758
CHF
| -0.19% | 0 |
Swiss Exchange
IUAA
| IUAA | Delayed quote |
5.2
USD
| -0.47% | 0 |
London S.E.
IUGA
| IUGA | Delayed quote |
4.209
GBX
| +0.27% | 21,042 |
London S.E.
IUAE
| IUAE | Delayed quote |
4.564
EUR
| +0.19% | 37,743 |
BOERSE MUENCHEN
EUNE
| EUNE | Real-time |
4.56
EUR
| -0.05% | 0 |
BOERSE MUENCHEN
CEBX
| CEBX | Real-time |
4.95
EUR
| +0.02% | 0 |
Börse Stuttgart
CEBX
| CEBX | Delayed quote |
4.943
EUR
| +0.21% | 0 |
Performance
| 1 week | -0.73% | ||
| Current month | -2.08% | ||
| 1 month | -2.09% | ||
| 3 months | -2.82% | ||
| 6 months | +1.56% | ||
| Current year | -1.90% | ||
| 1 year | -3.14% | ||
| 3 years | -6.43% | ||
| 5 years | -10.06% |
Highs and lows
1 week
83.47
84.32
1 month
83.4786.07
3 years
81.8497.56
5 years
81.84105.08
Indicators
Moving average 5 days
83.93
Moving average 20 days
85.13
Moving average 50 days
85.45
Moving average 100 days
85.62
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+1.98%
Price spread / (MMA50)
+2.36%
Price spread / (MMA100)
+2.56%
STIM
RSI 9 days
28.94
RSI 14 days
33.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE00B44CGS96 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg US Aggregate Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2011-09-11
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 903 M€ |
|---|---|
| AuM 1M | 870 M€ |
| AuM 3 months | 839 M€ |
| AuM 6 months | 824 M€ |
| AuM 12 months | 886 M€ |
- Stock Market
- ETF
- EUNX ETF
- Quotes iShares US Aggregate Bond UCITS ETF (Dist) - USD
