ISHARES US AGGREGATE BOND UCITS ETF (DIST) - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.69 USD | +0.34% |
|
+0.83% | -2.82% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 90.4 $ | 90.866 $ | 91.384 $ | 91.694 $ |
| Volume | 8 | 4 | 0 | 2 735 |
| Change | +0.05% | +0.52% | +0.57% | +0.34% |
| Opening | 90.40 | 90.40 | 91.38 | 91.67 |
| High | 90.40 | 90.87 | 91.38 | 91.69 |
| Low | 90.40 | 90.40 | 91.38 | 91.67 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IUAG
| IUAG | Delayed quote |
91.73
USD
 | +0.15% | 136 |
Swiss Exchange
IUAG
| IUAG | Delayed quote |
91.69
USD
| +0.34% | 2,735 |
OTC Markets
IHHFF
| IHHFF | Delayed quote |
90.94
USD
| -0.42% | 1,103 |
London S.E.
IUAG
| IUAG | Delayed quote |
71.67
GBX
| -0.12% | 133 |
Börse Stuttgart
EUNX
| EUNX | Delayed quote |
84.46
EUR
| +0.67% | 0 |
BOERSE MUENCHEN
EUNX
| EUNX | Real-time |
84.44
EUR
| +0.11% | 0 |
Berne S.E.
IUAG
| IUAG | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
IUAG
| IUAG | Delayed quote |
71.65
GBX
| -0.13% | 0 |
Swiss Exchange
IUAG
| IUAG | Delayed quote |
84.14
EUR
| -0.06% | 0 |
London S.E.
IUAA
| IUAA | Delayed quote |
5.251
USD
| 0.00% | 3,246 |
OTC Markets
ISHVF
| ISHVF | Delayed quote |
5.244
USD
| +0.42% | 426,808 |
Swiss Exchange
IUAA
| IUAA | Delayed quote |
4.668
CHF
| -0.51% | 28,827 |
BOERSE MUENCHEN
IS03
| IS03 | Real-time |
4.831
EUR
| +0.12% | 0 |
Swiss Exchange
IUAA
| IUAA | Delayed quote |
5.206
USD
| +0.09% | 0 |
London S.E.
IUGA
| IUGA | Delayed quote |
4.235
GBX
| +0.22% | 537 |
London S.E.
IUAE
| IUAE | Delayed quote |
4.606
EUR
| +0.30% | 53,631 |
BOERSE MUENCHEN
EUNE
| EUNE | Real-time |
4.596
EUR
| +0.08% | 0 |
BOERSE MUENCHEN
CEBX
| CEBX | Real-time |
4.991
EUR
| +0.09% | 0 |
Börse Stuttgart
CEBX
| CEBX | Delayed quote |
4.988
EUR
| +0.38% | 0 |
Performance
| 1 week | +0.83% | ||
| Current month | +0.91% | ||
| 1 month | -0.48% | ||
| 3 months | -1.18% | ||
| Current year | -2.82% | ||
| 1 year | -1.90% | ||
| 3 years | -15.63% | ||
| 5 years | -12.67% |
Highs and lows
1 week
90.35
91.69
1 month
90.3593.13
3 years
87.98111.24
5 years
87.98114.92
Indicators
Moving average 5 days
90.94
Moving average 20 days
87.08
Moving average 50 days
90.16
Moving average 100 days
92.49
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-5.04%
Price spread / (MMA50)
-1.67%
Price spread / (MMA100)
+0.87%
STIM
RSI 9 days
52.89
RSI 14 days
51.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE00B44CGS96 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg US Aggregate Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2011-09-11
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 903 M€ |
|---|---|
| AuM 1M | 870 M€ |
| AuM 3 months | 839 M€ |
| AuM 6 months | 824 M€ |
| AuM 12 months | 886 M€ |
- Stock Market
- ETF
- IUAG ETF
- Quotes iShares US Aggregate Bond UCITS ETF (Dist) - USD
