JPMORGAN ETFS (IRELAND) ICAV - GLOBAL RESEARCH ENHANCED INDEX EQUITY (ESG) UCITS ETF - ACC - USD Quotes JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD
ETF
JREG
IE00BF4G6Y48
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.7 USD | +1.53% |
|
+2.23% | +7.03% |
| Current month | +0.94% | ||
| 1 month | -1.49% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 45.2725 $ | 44.7925 $ | 45.0125 $ | 45.7 $ |
| Volume | 14 891 | 1 008 | 7 817 | 2 943 |
| Change | -0.63% | -1.06% | +0.49% | +1.53% |
| Opening | 45.65 | 44.88 | 44.98 | 45.35 |
| High | 45.65 | 44.88 | 45.17 | 45.70 |
| Low | 45.25 | 44.74 | 44.91 | 45.35 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.70% | ||
| Current month | +0.94% | ||
| 1 month | -1.49% | ||
| 3 months | +4.58% | ||
| 6 months | +17.81% | ||
| Current year | +7.03% | ||
| 1 year | +23.01% | ||
| 3 years | +24.65% | ||
| 5 years | +77.36% |
Volumes
marketsDaily volume
2 943
Estimated daily volume
2 943
Avg. Volume 20 sessions
17 056
Daily volume ratio
0.17
Avg. Volume 20 sessions USD
779 459.20
Record volume 1
1 046 551
Record volume 2
639 976
Record volume 3
408 632
Highs and lows
1 week
44.74
45.70
1 month
44.1646.61
3 years
30.5446.63
5 years
19.5046.63
Indicators
Moving average 5 days
45.27
Moving average 20 days
45.24
Moving average 50 days
45.54
Moving average 100 days
44.24
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
-0.36%
Price spread / (MMA100)
-3.20%
STIM
RSI 9 days
46.42
RSI 14 days
46.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c851d432d56d83acf.0Pvs_sYpxGCXq5v7fYQ7rlfLxR5E_uJSp_QPUS--xM0._b-nvIl8k1LC-a6YN7Rv2giNoHU9y6w_3b9dK2XxqpWomt2Ltm6MOub41g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:10 am | 45.7 | 448 | 2,943 |
| 10:39:54 am | 45.62 | 10 | 2,495 |
| 10:39:49 am | 45.62 | 111 | 2,485 |
| 10:04:42 am | 45.66 | 2 | 2,374 |
| 09:38:02 am | 45.66 | 13 | 2,372 |
| 08:09:31 am | 45.39 | 2 | 2,359 |
| 08:09:31 am | 45.39 | 8 | 2,357 |
| 08:07:53 am | 45.41 | 670 | 2,349 |
| 08:04:25 am | 45.39 | 2 | 1,679 |
| 07:45:55 am | 45.4 | 17 | 1,677 |
Description
| IE00BF4G6Y48 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
2018-10-09
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 3,549 M€ |
|---|---|
| AuM 1M | 3,335 M€ |
| AuM 3 months | 2,628 M€ |
| AuM 6 months | 1,979 M€ |
| AuM 12 months | 1,029 M€ |
- Stock Market
- ETF
- JREG ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD
