Quotes JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD
ETF
JREU
IE00BF4G7076
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
4,153 GBX | -0.65% | -1.07% | +12.01% |
Current month | +3.07% | ||
1 month | +2.96% |
Quotes 5-day view
Delayed Quote London S.E.2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|---|
Last | 4188 p | 4175.25 p | 4175 p | 4180 p | 4,153 p |
Volume | 15 357 | 31 587 | 7 470 | 6 802 | 45 255 |
Change | +0.53% | -0.30% | -0.01% | +0.12% | -0.65% |
Opening | 4,181.00 | 4,175.50 | 4,173.00 | 4,198.00 | 4,146 |
High | 4,188.00 | 4,176.39 | 4,178.16 | 4,198.34 | 4,155 |
Low | 4,174.83 | 4,168.00 | 4,171.66 | 4,173.50 | 4,146 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
JREU
| JREU | Delayed quote | 4,153 GBX | -0.65% | 45,255 |
Borsa Italiana
JREU
| JREU | Real-time | 48.72 EUR | -0.81% | 32,178 |
London S.E.
JREU
| JREU | Delayed quote | 52.78 USD | -0.65% | 6,150 |
Swiss Exchange
JREU
| JREU | Delayed quote | 52.83 USD | -0.53% | 2,844 |
BOERSE MUENCHEN
JREU
| JREU | Real-time | 48.76 EUR | +0.52% | 245 |
Börse Stuttgart
JREU
| JREU | Delayed quote | 48.72 EUR | +0.25% | 0 |
Swiss Exchange
JREU
| JREU | Delayed quote | 49.05 EUR | +0.23% | 0 |
Swiss Exchange
JREU
| JREU | Delayed quote | 41.74 GBX | +0.17% | 0 |
London S.E.
JRDU
| JRDU | Delayed quote | 3,896 GBX | -0.74% | 19,359 |
London S.E.
JRDU
| JRDU | Delayed quote | 49.6 USD | -0.54% | 350 |
Börse Stuttgart
JRUD
| JRUD | Delayed quote | 45.73 EUR | +0.23% | 0 |
BOERSE MUENCHEN
JRUD
| JRUD | Real-time | 45.75 EUR | -0.12% | 0 |
Borsa Italiana
JUHE
| JUHE | Real-time | 43.6 EUR | 0.00% | 0 |
BOERSE MUENCHEN
JUHE
| JUHE | Real-time | 43.42 EUR | +0.24% | 0 |
Swiss Exchange
JUHE
| JUHE | Delayed quote | 43.64 EUR | 0.00% | 0 |
Swiss Exchange
JUHC
| JUHC | Delayed quote | 48.74 CHF | -1.12% | 1,310 |
London S.E.
JSUE
| JSUE | Delayed quote | 29.68 USD | -0.87% | 7,255 |
Swiss Exchange
JSEU
| JSEU | Delayed quote | 29.7 USD | -1.10% | 410 |
Borsa Italiana
JSEU
| JSEU | Real-time | 27.64 EUR | 0.00% | 0 |
London S.E.
JSUE
| JSUE | Delayed quote | 2,354 GBX | -0.04% | 0 |
BOERSE MUENCHEN
JSUE
| JSUE | Real-time | 27.4 EUR | -0.85% | 0 |
Börse Stuttgart
JSUE
| JSUE | Delayed quote | 27.38 EUR | 0.00% | 0 |
Swiss Exchange
JSEU
| JSEU | Delayed quote | 27.74 EUR | +0.78% | 0 |
Swiss Exchange
JSEU
| JSEU | Delayed quote | 23.6 GBX | +0.72% | 0 |
Borsa Italiana
JSHE
| JSHE | Real-time | 26.65 EUR | -0.54% | 4,510 |
Swiss Exchange
JSHE
| JSHE | Delayed quote | 26.65 EUR | -0.69% | 4,510 |
BOERSE MUENCHEN
JSHE
| JSHE | Real-time | 26.66 EUR | -0.50% | 0 |
Börse Stuttgart
JSHE
| JSHE | Delayed quote | 26.65 EUR | +0.57% | 0 |
Swiss Exchange
JSHC
| JSHC | Delayed quote | 25.17 CHF | -0.71% | 410 |
London S.E.
JSUD
| JSUD | Delayed quote | 29.8 USD | -0.18% | 0 |
BOERSE MUENCHEN
JSUD
| JSUD | Real-time | 27.28 EUR | -0.85% | 0 |
Börse Stuttgart
JSUD
| JSUD | Delayed quote | 27.27 EUR | +0.13% | 0 |
Performance
1 week | -0.42% | ||
Current month | +3.07% | ||
1 month | +2.96% | ||
3 months | +4.86% | ||
6 months | +16.30% | ||
Current year | +12.74% | ||
1 year | +27.35% | ||
3 years | +50.93% | ||
5 years | +110.99% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:09:17 am | 4,153 | 656 | 45,255 |
09:38:45 am | 4,150 | 381 | 44,599 |
09:30:26 am | 4,148 | 31 | 44,218 |
09:07:16 am | 4,154 | 1,530 | 44,187 |
09:07:16 am | 4,154 | 381 | 42,657 |
09:05:20 am | 4,154 | 37,062 | 42,276 |
09:03:30 am | 4,154 | 35 | 5,214 |
08:42:35 am | 4,154 | 83 | 5,179 |
08:00:40 am | 4,153 | 72 | 5,096 |
06:57:05 am | 4,152 | 1,050 | 5,024 |
Description
IE00BF4G7076 | |
---|---|
Total Expense Ratio | 0.20% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider |
Features and characteristics
Jurisdiction | |
Date of creation |
2018-10-08
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 2024-04-29 )
AuM (EUR) | 6,194 M€ |
---|---|
AuM 1M | 6,069 M€ |
AuM 3 months | 4,856 M€ |
AuM 6 months | 3,484 M€ |
AuM 12 months | 2,024 M€ |
- Stock Market
- ETF
- JREU ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD