KRANESHARES ICBCCS S&P CHINA 500 UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.528 GBX | -1.09% |
|
-4.84% | +5.94% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 8.763 p | 8.729 p | 8.622 p | 8.528 p |
| Volume | 2 007 | 315 | 2 512 | 50 |
| Change | -1.18% | -0.39% | -1.23% | -1.09% |
| Opening | 8.80 | 8.71 | 8.67 | 8.78 |
| High | 8.81 | 8.82 | 8.70 | 8.78 |
| Low | 8.71 | 8.70 | 8.62 | 8.53 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
CHIN
| CHIN | Real-time |
10
EUR
 | -1.28% | 12,660 |
London S.E.
CHIP
| CHIP | Delayed quote |
10.87
USD
| -0.82% | 4,600 |
London S.E.
CHIP
| CHIP | Delayed quote |
8.528
GBX
| -1.09% | 50 |
London S.E.
CHIN
| CHIN | Delayed quote |
77.25
CNY
| -1.09% | 0 |
Börse Stuttgart
ICW5
| ICW5 | Delayed quote |
10.04
EUR
| +0.39% | 0 |
BOERSE MUENCHEN
ICW5
| ICW5 | - EUR
| -.--% | 0 |
Performance
| 1 week | -4.84% | ||
| Current month | +1.28% | ||
| 1 month | +3.08% | ||
| 3 months | +6.77% | ||
| 6 months | +1.99% | ||
| Current year | +5.94% | ||
| 1 year | -99.06% | ||
| 3 years | -99.32% | ||
| 5 years | -99.09% |
Volumes
marketsDaily volume
50
Estimated daily volume
50
Avg. Volume 20 sessions
481
Daily volume ratio
0.10
Avg. Volume 20 sessions GBX
4 101.97
Avg. Volume 20 sessions USD
4 101.97
Record volume 1
39 793
Record volume 2
35 000
Record volume 3
33 795
Highs and lows
1 week
8.53
8.92
1 month
8.209.02
3 years
7.191 605.00
5 years
7.191 605.00
Indicators
Moving average 5 days
8.70
Moving average 20 days
8.69
Moving average 50 days
8.35
Moving average 100 days
8.05
Price spread / (MMA5)
+2.04%
Price spread / (MMA20)
+1.89%
Price spread / (MMA50)
-2.11%
Price spread / (MMA100)
-5.66%
STIM
RSI 9 days
44.21
RSI 14 days
51.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a4f10.5Br1HCZKpsy7LJ0Rv6kay7iCLtqY4EcD4v4pAUyBb3g.jUqMKGoVyP3TXatc3eNIv9f6eqzulnFkuKcRNAD7MB6pT517Xyjo_PRfpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:39:41 am | 8.612 | 25 | 50 |
Description
| IE0001QF56M0 | |
|---|---|
| Total Expense Ratio | 0.55% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P China 500 Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2023-10-14
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 33 M€ |
|---|---|
| AuM 1M | 34 M€ |
| AuM 3 months | 30 M€ |
| AuM 6 months | 27 M€ |
| AuM 12 months | 35 M€ |
- Stock Market
- ETF
- CHIP ETF
- Quotes KraneShares ICBCCS S&P China 500 UCITS ETF - USD
