ETF CHIP KRANESHARES ICBCCS S&P CHINA 500 UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes KraneShares ICBCCS S&P China 500 UCITS ETF - USD

ETF

CHIP

IE0001QF56M0

Market Closed - London S.E.
Other stock markets
 11:35:27 2024-05-24 am EDT 		5-day change 1st Jan Change
10.87 USD -0.82% Intraday chart for KraneShares ICBCCS S&P China 500 UCITS ETF - USD -4.52% +5.96%
2022 ICBC Credit Suisse UCITS ETF SICAV - ICBCCS WisdomTree S&P China 500 UCITS ETF Announces Dividend, Payable on 23 June 2022 CI
2021 ICBC Credit Suisse UCITS ETF SICAV - ICBCCS WisdomTree S&P China 500 UCITS ETF Announces Dividend for the Year to June 2020, Payable on June 24, 2021 CI

Quotes 5-day view

Delayed Quote London S.E.
KraneShares ICBCCS S&P China 500 UCITS ETF - USD(CHIP) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 11.143 $ 11.11 $ 10.961 $ 10.871 $
Volume 0 6 225 80 4 600
Change -1.14% -0.30% -1.34% -0.82%
Opening 11.14 11.08 10.90 10.80
High 11.14 11.24 10.96 10.87
Low 11.14 11.08 10.90 10.80

Other stock markets

Markets Price Change Volume
Borsa Italiana CHIN
CHIN Real-time 10 EUR ETF KraneShares ICBCCS S&P China 500 UCITS ETF - USD-1.28% 12,660
London S.E. CHIP
CHIP Delayed quote 10.87 USD ETF KraneShares ICBCCS S&P China 500 UCITS ETF - USD-0.82% 4,600
London S.E. CHIP
CHIP Delayed quote 8.528 GBX ETF KraneShares ICBCCS S&P China 500 UCITS ETF - USD-1.09% 50
London S.E. CHIN
CHIN Delayed quote 77.25 CNY ETF ICBCCS S&P China 500 UCITS ETF Class B - USD-1.09% 0
Börse Stuttgart ICW5
ICW5 Delayed quote 10.04 EUR ETF ICBCCS S&P China 500 UCITS ETF Class B - USD+0.39% 0
BOERSE MUENCHEN ICW5
ICW5 - EUR ETF ICBCCS S&P China 500 UCITS ETF Class B - USD-.--% 0

Performance

1 week-4.52%
Current month+3.09%
1 month+5.71%
3 months+7.40%
6 months+3.10%
Current year+5.96%
1 year-3.35%
3 years-38.63%
5 years-8.15%

Volumes

markets
Daily volume
4 600
Estimated daily volume
4 600
Avg. Volume 20 sessions
1 471
Daily volume ratio
3.13
Avg. Volume 20 sessions USD
15 991.24
Record volume 1
225 035
Record volume 2
87 592
Record volume 3
82 238

Highs and lows

1 week
10.80
Extreme 10.804
11.27
1 month
10.34
Extreme 10.337
11.39
3 years
9.13
Extreme 9.128
18.63
5 years
9.13
Extreme 9.128
21.32

Indicators

Moving average 5 days
11.07
Moving average 20 days
10.93
Moving average 50 days
10.51
Moving average 100 days
10.16
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
+0.55%
Price spread / (MMA50)
-3.35%
Price spread / (MMA100)
-6.54%
STIM
RSI 9 days
49.42
RSI 14 days
55.13

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

890467e90e5d.y2AzTXjJ6GeQxnDwpTNxc6bkbfdFpSAMBNjTr_B2h2g.hzZnBzC9qwrV6zvC1FkBQ-2GI6Evy0c0d4qw98Ub61u5OkkMPa7ZLcqJOQ
DatePriceVolumeDaily volume
10:54:50 am 10.81 1,791 4,600
10:54:50 am 10.81 1,791 2,809

Description

IE0001QF56M0
Total Expense Ratio 0.55%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P China 500 Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2023-10-14
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 33 M€
AuM 1M 34 M€
AuM 3 months 30 M€
AuM 6 months 27 M€
AuM 12 months 35 M€
  1. Stock Market
  2. ETF
  3. CHIP ETF
  4. Quotes KraneShares ICBCCS S&P China 500 UCITS ETF - USD