L&G CYBER SECURITY UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.58 CHF | +0.51% |
|
-1.32% | +1.15% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 20.33 CHF | 20.1 CHF | 20.48 CHF | 20.585 CHF |
| Volume | 3 535 | 83 500 | 796 | 4 267 |
| Change | +0.02% | -1.13% | +1.89% | +0.51% |
| Opening | 20.69 | 20.10 | 20.27 | 20.51 |
| High | 20.73 | 20.10 | 20.48 | 20.59 |
| Low | 20.33 | 20.10 | 20.20 | 20.41 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
ISPY
| ISPY | Delayed quote |
1,804
GBX
 | +1.15% | 24,019 |
Borsa Italiana
ISPY
| ISPY | Real-time |
21.18
EUR
| 0.00% | 22,558 |
London S.E.
ISPY
| ISPY | Delayed quote |
23.06
USD
| +1.02% | 21,304 |
Euronext Amsterdam
ISPY
| ISPY | Real-time |
21.19
EUR
| +0.95% | 7,476 |
Swiss Exchange
ISPY
| ISPY | Delayed quote |
20.58
CHF
| +0.51% | 4,267 |
BOERSE MUENCHEN
USPY
| USPY | Real-time |
21.14
EUR
| +0.31% | 3,646 |
Börse Stuttgart
USPY
| USPY | Delayed quote |
21.06
EUR
| -0.17% | 1,238 |
OTC Markets
LCYFF
| LCYFF | Delayed quote |
23.52
USD
| -6.68% | 972 |
Wiener Boerse
LG02
| LG02 | Delayed quote |
21.2
EUR
| +1.02% | 0 |
Berne S.E.
ISPY
| ISPY | - CHF
| -.--% | 0 | |
Swiss Exchange
ISPY
| ISPY | Delayed quote |
23.09
USD
| +0.55% | 0 |
Swiss Exchange
ISPY
| ISPY | Delayed quote |
21.22
EUR
| +0.50% | 0 |
Swiss Exchange
ISPY
| ISPY | Delayed quote |
18.04
GBX
| +0.34% | 0 |
Performance
| 1 week | -1.32% | ||
| Current month | +1.28% | ||
| 1 month | -2.88% | ||
| 3 months | -5.07% | ||
| 6 months | +2.92% | ||
| Current year | +1.15% | ||
| 1 year | +11.89% | ||
| 3 years | -6.45% | ||
| 5 years | +34.95% |
Volumes
marketsDaily volume
4 267
Estimated daily volume
4 267
Avg. Volume 20 sessions
9 946
Daily volume ratio
0.43
Avg. Volume 20 sessions CHF
204 738.41
Avg. Volume 20 sessions USD
230 027.70
Record volume 1
561 172
Record volume 2
275 800
Record volume 3
259 795
Highs and lows
1 week
20.10
20.73
1 month
20.1022.01
3 years
15.6225.54
5 years
10.9225.54
Indicators
Moving average 5 days
20.42
Moving average 20 days
21.36
Moving average 50 days
21.61
Moving average 100 days
21.69
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
+3.78%
Price spread / (MMA50)
+4.98%
Price spread / (MMA100)
+5.38%
STIM
RSI 9 days
19.84
RSI 14 days
28.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32aead10.59a1038WgZbDkZ_gPCm4JzYDJdq8qe5Dx0FndbFN1YA.hJLe609u1diU1KyEbFOObnlqTu7_748TqRgfIIQ3tLOSv9yFPF_i3Y_G6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:30 am | 20.58 | 2,154 | 4,267 |
| 10:31:23 am | 20.54 | 250 | 2,113 |
| 08:58:52 am | 20.49 | 175 | 1,863 |
| 08:12:01 am | 20.48 | 350 | 1,688 |
| 04:43:49 am | 20.52 | 100 | 1,338 |
| 03:08:37 am | 20.41 | 38 | 1,238 |
| 03:01:26 am | 20.51 | 1 | 1,200 |
| 03:01:26 am | 20.51 | 999 | 1,199 |
Description
| IE00BYPLS672 | |
|---|---|
| Total Expense Ratio | 0.69% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | ISE Cyber Security UCITS Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2015-09-26
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 2,297 M€ |
|---|---|
| AuM 1M | 2,415 M€ |
| AuM 3 months | 2,652 M€ |
| AuM 6 months | 2,205 M€ |
| AuM 12 months | 1,990 M€ |
- Stock Market
- ETF
- ISPY ETF
- Quotes L&G Cyber Security UCITS ETF - USD
