L&G GOLD MINING UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.16 EUR | +1.14% |
|
-2.48% | +21.12% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 36.64 € | 35.75 € | 34.625 € | 35.155 € |
| Volume | 1 150 | 415 | 1 209 | 2 319 |
| Change | -0.23% | -2.43% | -3.15% | +1.53% |
| Opening | 36.41 | 36.31 | 35.08 | 34.75 |
| High | 36.72 | 36.42 | 35.08 | 35.16 |
| Low | 36.41 | 35.75 | 34.63 | 34.75 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
AUCO
| AUCO | Delayed quote |
37.94
USD
 | +0.88% | 90 |
London S.E.
AUCO
| AUCO | Delayed quote |
2,984
GBX
| +0.73% | 6,581 |
Euronext Amsterdam
AUCO
| AUCO | Real-time |
35.16
EUR
| +1.14% | 2,319 |
Swiss Exchange
AUCO
| AUCO | Delayed quote |
34.38
CHF
| -2.65% | 2,160 |
Borsa Italiana
AUCO
| AUCO | Real-time |
35.06
EUR
| +0.88% | 1,912 |
Börse Stuttgart
ETLX
| ETLX | Delayed quote |
34.76
EUR
| +1.36% | 240 |
BOERSE MUENCHEN
ETLX
| ETLX | Real-time |
35.04
EUR
| +1.24% | 3 |
Swiss Exchange
AUCO
| AUCO | Delayed quote |
37.58
USD
| -2.91% | 0 |
Swiss Exchange
AUCO
| AUCO | Delayed quote |
34.7
EUR
| -2.60% | 0 |
Swiss Exchange
AUCO
| AUCO | Delayed quote |
29.53
GBX
| -2.66% | 0 |
Performance
| 1 week | -2.48% | ||
| Current month | +5.48% | ||
| 1 month | +6.37% | ||
| 3 months | +38.79% | ||
| 6 months | +31.45% | ||
| Current year | +21.12% | ||
| 1 year | +21.98% | ||
| 3 years | +5.89% | ||
| 5 years | +90.42% | ||
| 10 years | +132.51% |
Volumes
marketsDaily volume
2 319
Estimated daily volume
2 319
Avg. Volume 20 sessions
2 356
Daily volume ratio
0.98
Avg. Volume 20 sessions
82 825.18
Avg. Volume 20 sessions USD
89 823.91
Record volume 1
153 735
Record volume 2
152 363
Record volume 3
132 674
Highs and lows
1 week
34.63
37.01
1 month
32.9837.01
3 years
21.1837.67
5 years
15.4638.33
10 years
10.9638.33
Indicators
Moving average 5 days
35.78
Moving average 20 days
34.88
Moving average 50 days
32.94
Moving average 100 days
29.90
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
-6.29%
Price spread / (MMA100)
-14.95%
STIM
RSI 9 days
45.43
RSI 14 days
51.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d.4YkF6oHG2HKCJB8GI7aia6QaUMDhQk2q1ZJwSKd8pCc.r_xQ0syvlD76bXlna_OXDONwKp-TcSHbr9oCDuBN6XKQ4F-B7IKaGrNvdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:11:53 am | 35.16 | 237 | 2,320 |
| 11:11:53 am | 35.16 | 113 | 2,083 |
| 11:11:30 am | 35.02 | 451 | 1,970 |
| 11:11:30 am | 35.03 | 51 | 1,519 |
| 10:28:30 am | 34.94 | 200 | 1,468 |
| 10:28:30 am | 34.94 | 50 | 1,268 |
| 10:00:53 am | 35 | 1,000 | 1,218 |
| 09:26:14 am | 34.8 | 29 | 218 |
| 05:55:13 am | 34.82 | 28 | 189 |
Description
| IE00B3CNHG25 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Global Gold Miners Index NTR - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2012-09-09
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 131 M€ |
|---|---|
| AuM 1M | 125 M€ |
| AuM 3 months | 110 M€ |
| AuM 6 months | 114 M€ |
| AuM 12 months | 139 M€ |
- Stock Market
- ETF
- AUCO ETF
- Quotes L&G Gold Mining UCITS ETF - USD
