|
Market Closed -
Deutsche Boerse AG
04:44:00 2026-08-12 am EDT
|
5-day change | 1st Jan Change | ||
| 29.66 EUR | +0.88% |
|
-0.44% | +23.92% |
Quotes 5-day view: L&G ROBO Global Robotics and Automation UCITS ETF - USD
Delayed Quote Deutsche Boerse AG
| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | €29.31 | €29.28 | €29.47 | €29.40 | €29.66 |
| Change | -1.63% | -0.10% | +0.67% | -0.24% | +0.88% |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
London S.E.
| ROBE | 2,538.00GBX | +0.79% | 61.48M p | |
Borsa Italiana
| ROBO | 29.70EUR | +0.73% | 686K € | |
CBOE
| ROBE | 34.29USD | +0.23% | 637K $ | |
Xetra
| IROB | 29.72EUR | +0.75% | 492K € | |
Tradegate
| IROB | 29.74EUR | +0.88% | 322K € | |
London S.E.
| ROBE | 34.28USD | +0.94% | 145K $ | |
Euronext Amsterdam
| ROBO | 29.70EUR | +0.78% | 66.96K € | |
London S.E.
| ROBE | 29.70EUR | +0.73% | 52.59K € | |
Swiss Exchange
| ROBO | 27.84CHF | +0.43% | 40.76K CHF | |
Börse Stuttgart
| IROB | 29.46EUR | -0.86% | 38.09K € | |
Wiener Boerse
| LG03 | 29.68EUR | +0.61% | 30.59K € | |
Boerse Muenchen
| IROB | 30.05EUR | +1.16% | 9.89K € | |
CBOE
| ROBE | 29.78EUR | +1.88% | 8.93K € | |
OTC Markets
| RBGBF | 33.48USD | +2.41% | 9.04K $ | |
Swiss Exchange
| ROBO | 25.31GBX | +0.40% | 1.52K p | |
CBOE
| ROBE | 27.48CHF | 0.00% | 0 CHF | |
CBOE
| ROBO | 28.90EUR | 0.00% | 0 € | |
Swiss Exchange
| ROBO | 34.18USD | +0.49% | 0 $ | |
Swiss Exchange
| ROBO | 29.63EUR | +0.65% | 0 € | |
Deutsche Boerse AG
| IROB | 29.66EUR | +0.88% | 0 € |
Performance
| 1 week | -0.44% | ||
| Current month | +5.38% | ||
| 1 month | +1.47% | ||
| 3 months | +0.61% | ||
| 6 months | +13.01% | ||
| Current year | +23.92% | ||
| 1 year | +36.59% | ||
| 3 years | +47.82% | ||
| 5 years | +31.24% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
112
Daily volume ratio
0
Avg. Volume 20 sessions
3,321.92
Avg. Volume 20 sessions USD
3,827.58
Record volume 1
8,724
Record volume 2
8,009
Record volume 3
7,846
Indicators
Moving average 5 days
29.42
Moving average 20 days
28.36
Moving average 50 days
29.1
Moving average 100 days
28.39
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-4.38%
Price spread / (MMA50)
-1.90%
Price spread / (MMA100)
-4.27%
RSI 9 days
60.6
RSI 14 days
56.39
Historical Quotes: L&G ROBO Global Robotics and Automation UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
ETF Ratings
 |
Description
| IE00BMW3QX54 | |
|---|---|
| Total Expense Ratio | 0.80% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | ROBO Global Robotics and Automation UCITS NR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2014-10-26
|
AuM evolution - 2026-02-26
| AuM (EUR) | 931M |
|---|---|
| AuM 1M | 752M |
| AuM 3 months | 655M |
| AuM 6 months | 618M |
| AuM 12 months | 632M |
- Stock Market
- ETF
- IROB ETF
- Quotes L&G ROBO Global Robotics and Automation UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
