|
Market Closed -
Swiss Exchange
11:55:01 2026-08-17 pm EDT
|
5-day change | 1st Jan Change | ||
| 25.40 GBX | +0.30% |
|
+0.73% | +21.71% |
Quotes 5-day view: L&G ROBO Global Robotics and Automation UCITS ETF - USD
Delayed Quote Swiss Exchange
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | GBX 25.05 | GBX 25.21 | GBX 25.31 | GBX 25.39 | GBX 25.32 |
| Volume | 0 | 0 | 60 | 183 | 0 |
| Change | -0.95% | +0.66% | +0.40% | +0.32% | -0.28% |
| Opening | GBX 25.05 | GBX 25.21 | GBX 25.31 | GBX 25.39 | GBX 25.32 |
| High | GBX 25.05 | GBX 25.21 | GBX 25.31 | GBX 25.39 | GBX 25.32 |
| Low | GBX 25.05 | GBX 25.21 | GBX 25.31 | GBX 25.39 | GBX 25.32 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Borsa Italiana
| ROBO | 28.67EUR | -3.73% | 698K € | |
London S.E.
| ROBE | 33.27USD | -3.57% | 792K $ | |
London S.E.
| ROBE | 2,451.50GBX | -3.52% | 40M p | |
Xetra
| IROB | 28.66EUR | -3.73% | 377K € | |
London S.E.
| ROBE | 28.69EUR | -3.66% | 243K € | |
Euronext Amsterdam
| ROBO | 28.74EUR | -3.46% | 156K € | |
Tradegate
| IROB | 28.96EUR | -2.43% | 123K € | |
Swiss Exchange
| ROBO | 29.70EUR | +0.25% | 56.6K € | |
Swiss Exchange
| ROBO | 27.00CHF | -3.30% | 9.94K CHF | |
CBOE
| ROBE | 33.55USD | -2.64% | 9.39K $ | |
Boerse Muenchen
| IROB | 28.48EUR | -4.43% | 7.72K € | |
Börse Stuttgart
| IROB | 28.58EUR | -2.89% | 0 € | |
CBOE
| ROBE | 27.48CHF | 0.00% | 0 CHF | |
Wiener Boerse
| LG03 | 28.68EUR | -3.60% | 0 € | |
CBOE
| ROBO | 28.90EUR | 0.00% | 0 € | |
Swiss Exchange
| ROBO | 34.42USD | +0.69% | 0 $ | |
CBOE
| ROBE | 29.78EUR | 0.00% | 0 € | |
Swiss Exchange
| ROBO | 25.40GBX | +0.30% | 0 p | |
Deutsche Boerse AG
| IROB | 28.92EUR | -2.67% | 0 € |
Performance
| 1 week | +0.73% | ||
| Current month | +8.97% | ||
| 1 month | +6.06% | ||
| 3 months | -1.91% | ||
| 6 months | +11.43% | ||
| Current year | +21.71% | ||
| 1 year | +34.38% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
37
Daily volume ratio
0
Avg. Volume 20 sessions GBX
939.62
Avg. Volume 20 sessions USD
939.62
Record volume 1
5,275
Record volume 2
4,150
Record volume 3
3,977
Indicators
Moving average 5 days
25.31
Moving average 20 days
24.29
Moving average 50 days
24.98
Moving average 100 days
24.47
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-4.36%
Price spread / (MMA50)
-1.63%
Price spread / (MMA100)
-3.63%
RSI 9 days
63.92
RSI 14 days
58.02
Historical Quotes: L&G ROBO Global Robotics and Automation UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
| IE00BMW3QX54 | |
|---|---|
| Total Expense Ratio | 0.008 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | ROBO Global Robotics and Automation UCITS NR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2014-10-26
|
AuM evolution - 2026-08-11
| AuM (GBX) | 154B |
|---|---|
| AuM 1M | 154B |
| AuM 3 months | 154B |
| AuM 6 months | 154B |
| AuM 12 months | 154B |
- Stock Market
- ETF
- ROBO ETF
- Quotes L&G ROBO Global Robotics and Automation UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
