|
Delayed
London S.E.
09:06:45 2026-10-07 am EDT
|
5-day change | 1st Jan Change | ||
| 33.28 USD | -1.65% |
|
+1.57% | +18.56% |
Quotes 5-day view: L&G ROBO Global Robotics and Automation UCITS ETF - USD
Delayed Quote London S.E.
| 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | |
|---|---|---|---|---|---|
| Last | $32.59 | $33.45 | $33.67 | $33.84 | $33.28 |
| Volume | 15,293 | 40,517 | 17,608 | 34,985 | 3,184 |
| Change | -0.53% | +2.64% | +0.66% | +0.50% | -1.65% |
| Opening | $32.81 | $32.99 | $33.65 | $33.70 | $33.65 |
| High | $32.81 | $33.55 | $33.74 | $34.01 | $33.65 |
| Low | $32.46 | $32.99 | $33.51 | $33.70 | $33.25 |
Performance
| 1 week | +4.00% | ||
| Current month | +3.28% | ||
| 1 month | +3.61% | ||
| 3 months | -2.90% | ||
| 6 months | +20.73% | ||
| Current year | +20.56% | ||
| 1 year | +21.86% | ||
| 3 years | +71.56% | ||
| 5 years | +36.31% | ||
| 10 years | +213.70% |
Volumes
marketsDaily volume
3,184
Estimated daily volume
4,233
Avg. Volume 20 sessions
24,856
Daily volume ratio
0.17
Avg. Volume 20 sessions USD
827,207.68
Record volume 1
3,098,661
Record volume 2
1,910,372
Record volume 3
1,391,087
Indicators
Moving average 5 days
33.26
Moving average 20 days
32.33
Moving average 50 days
32.73
Moving average 100 days
33.32
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-2.85%
Price spread / (MMA50)
-1.64%
Price spread / (MMA100)
+0.11%
RSI 9 days
67.71
RSI 14 days
61.25
Historical Quotes: L&G ROBO Global Robotics and Automation UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
08ab8a27334122972fb108e77.uAjE-L_RHYdp1B_tmo18EZo1p26dLV1UDTWX7VvUHvo.jHn0jsy8be1arXSC69IjX8tE7jSlfAhmNVL1rxbmbqr3RaqBiaZ_slmXWg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:06:45 am | 33.28 | 191 | 3,184 |
| 09:04:41 am | 33.26 | 98 | 2,993 |
| 08:26:53 am | 33.25 | 81 | 2,895 |
| 08:26:39 am | 33.25 | 219 | 2,814 |
| 08:22:07 am | 33.28 | 7 | 2,595 |
| 08:20:29 am | 33.30 | 75 | 2,588 |
| 08:20:29 am | 33.30 | 75 | 2,513 |
| 08:20:29 am | 33.30 | 75 | 2,438 |
| 08:20:29 am | 33.30 | 75 | 2,363 |
| 08:20:29 am | 33.30 | 75 | 2,288 |
Price Extremes
| 1 week | 32.46 |  | 34.01 |
| 1 month | 31.13 | | 34.01 |
| 3 years | 17.04 | | 36.64 |
| 5 years | 15.87 | | 36.64 |
| 10 years | 10.3 | | 36.64 |
Monthly variations
Annual variations
| 2026 | +18.56% | ||
| 2025 | +23.24% | ||
| 2024 | -1.61% | ||
| 2023 | +25.20% | ||
| 2022 | -33.80% | ||
| 2021 | +15.65% | ||
| 2020 | +45.75% | ||
| 2019 | +29.35% | ||
| 2018 | -21.17% | ||
| 2017 | +46.40% | ||
| 2016 | +16.73% | ||
| 2015 | -7.73% |
- Stock Market
- ETF
- ROBE ETF
- Quotes L&G ROBO Global Robotics and Automation UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
