MACKENZIE INTERNATIONAL EQUITY INDEX ETF - CAD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 119.8 CAD | +0.49% |
|
+0.04% | -.--% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 119.82 $ | 118.55 $ | 119.22 $ | 119.8 $ |
| Volume | 3 220 | 551 | 901 | 400 |
| Change | -0.48% | -1.06% | +0.57% | +0.49% |
| Opening | 119.61 | 118.59 | 119.08 | 119.72 |
| High | 119.82 | 118.59 | 119.22 | 119.80 |
| Low | 119.25 | 118.55 | 119.08 | 119.37 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
QDX
| QDX | Delayed quote |
119.8
CAD
 | +0.49% | 400 |
Performance
| 1 week | +0.04% | ||
| 1 month | +3.32% | ||
| 3 months | +5.03% | ||
| 6 months | +12.83% | ||
| 1 year | +15.64% | ||
| 3 years | +13.94% | ||
| 5 years | +27.51% |
Highs and lows
1 week
118.55
120.40
1 month
114.93120.40
3 years
83.37120.40
5 years
72.31120.40
Indicators
Moving average 5 days
119.56
Moving average 20 days
106.62
Moving average 50 days
107.69
Moving average 100 days
114.27
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-11.00%
Price spread / (MMA50)
-10.11%
Price spread / (MMA100)
-4.61%
STIM
RSI 9 days
55.78
RSI 14 days
53.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f46bb5b501c845d.LrmCguUIgjAWvSkc5No5C_ohH8dunBBYQ-ypEikh6KA.d8vq79ZBy2NhiARa0-NhUp0VdIZd1n8Zd476ZmJNouZU-8fHn1LBWWbPcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:52:13 pm | 119.8 | 100 | 400 |
| 02:50:50 pm | 119.4 | 100 | 300 |
| 01:50:01 pm | 119.4 | 100 | 200 |
ETF Ratings
 |
Description
| CA55455T1003 | |
|---|---|
| Total Expense Ratio | 0.19% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Solactive GBS Developed Markets ex North America Large & Mid Cap CAD NTR Index - CAD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-01-27
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 576 M€ |
|---|---|
| AuM 1M | 567 M€ |
| AuM 3 months | 519 M€ |
| AuM 6 months | 437 M€ |
| AuM 12 months | 383 M€ |
- Stock Market
- ETF
- QDX ETF
- Quotes Mackenzie International Equity Index ETF - CAD
