ETF NETFSENSEX NIPPON INDIA ETF SENSEX - INR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Nippon India ETF Sensex - INR

ETF

NETFSENSEX

INF204KA1UN7

Market Closed - Bombay S.E.
Other stock markets
 06:00:53 2024-06-06 am EDT 		5-day change 1st Jan Change
840.9 INR -0.08% Intraday chart for Nippon India ETF Sensex - INR +0.60% +4.51%
2016 Reliance Mutual Fund - R*Shares Sensex ETF Reports Unaudited Financial Results for the Half Year Ended Mar. 31, 2016 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Nippon India ETF Sensex - INR(NETFSENSEX) : Historical Chart (5-day)
  2024-06-03 2024-06-04 2024-06-05 2024-06-06
Last 863.19 ₹ 859.12 ₹ 841.58 ₹ 840.94 ₹
Volume 6 930 37 642 10 878 5 960
Change +3.55% -0.47% -2.04% -0.08%
Opening 842.02 870.00 859.98 856.95
High 870.00 874.98 865.00 856.95
Low 842.02 805.04 822.00 832.02

Other stock markets

Markets Price Change Volume
Bombay S.E. NETFSENSEX
NETFSENSEX Delayed quote 840.9 INR ETF Nippon India ETF Sensex - INR-0.08% 5,960

Performance

1 week+1.61%
Current month+0.89%
1 month+1.72%
3 months+1.67%
6 months+8.42%
Current year+4.43%
1 year+20.73%
3 years+49.31%
5 years+97.15%

Highs and lows

1 week
805.04
Extreme 805.04
874.98
1 month
805.00
Extreme 805
874.98
3 years
545.30
Extreme 545.3
874.98
5 years
243.95
Extreme 243.95
874.98

Indicators

Moving average 5 days
845.01
Moving average 20 days
831.67
Moving average 50 days
826.85
Moving average 100 days
817.65
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
-1.68%
Price spread / (MMA100)
-2.77%
STIM
RSI 9 days
68.69
RSI 14 days
66.21

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bebcc0451.6NhUpYWC3Gf4Gmvyf7RHlvZYCs3jKMjbsd3GxQC3t14.ku8Lze_zkCu7KjKFNtUWp7E7Wf_Te6G2_pWuqUuEgBm76CP20viSX75JLg
DatePriceVolumeDaily volume
05:58:20 am 842 20 5,960
05:58:13 am 841 87 5,940
05:58:12 am 841 13 5,853
05:57:06 am 841 29 5,840
05:56:55 am 840.9 25 5,811
05:56:47 am 840.9 15 5,786
05:56:29 am 840.8 22 5,771
05:56:01 am 840.7 30 5,749
05:55:39 am 840.7 2 5,719

Description

INF204KA1UN7
  1. Stock Market
  2. ETF
  3. NETFSENSEX ETF
  4. Quotes Nippon India ETF Sensex - INR