Quotes Nomura NEXT FUNDS International Equity MSCI-KOKUSAI (Yen-Hedged) ETF - JPY
ETF
2514
JP3048650000
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,871.00 JPY | +1.08% |
|
+0.48% | +12.27% |
| Current month | -2.86% | ||
| 1 month | +0.19% |
Quotes 5-day view: Nomura NEXT FUNDS International Equity MSCI-KOKUSAI (Yen-Hedged) ETF - JPY
Delayed Quote Japan Exchange
| 2025-12-08 | 2025-12-09 | 2025-12-10 | 2025-12-11 | 2025-12-12 | |
|---|---|---|---|---|---|
| Last | 1,864.00 ¥ | 1,859.00 ¥ | 1,853.00 ¥ | 1,851.00 ¥ | 1,871.00 ¥ |
| Volume | 1,063 | 3,412 | 6,394 | 681 | 8,002 |
| Change | +0.11% | -0.27% | -0.32% | -0.11% | +1.08% |
| Opening | 1,868.00 ¥ | 1,863.00 ¥ | 1,867.00 ¥ | 1,863.00 ¥ | 1,880.00 ¥ |
| High | 1,868.00 ¥ | 1,863.00 ¥ | 1,867.00 ¥ | 1,863.00 ¥ | 1,880.00 ¥ |
| Low | 1,861.00 ¥ | 1,856.00 ¥ | 1,853.00 ¥ | 1,849.00 ¥ | 1,868.00 ¥ |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Japan Exchange
2514
| 2514 | Delayed quote | 1,871.00JPY | +1.08% | 8,002 |
Performance
| 1 week | +0.48% | ||
| Current month | -2.86% | ||
| 1 month | +0.19% | ||
| 3 months | +4.09% | ||
| 6 months | +11.27% | ||
| Current year | +12.27% | ||
| 1 year | +9.64% | ||
| 3 years | +43.26% | ||
| 5 years | +46.86% |
Volumes
marketsDaily volume
8,002
Estimated daily volume
8,002
Avg. Volume 20 sessions
8,699
Daily volume ratio
0.92
Avg. Volume 20 sessions JPY
16,275,829
Avg. Volume 20 sessions USD
104,441.99
Record volume 1
612,390
Record volume 2
412,790
Record volume 3
332,680
Indicators
Moving average 5 days
1,859.6
Moving average 20 days
1,843.58
Moving average 50 days
1,839.53
Moving average 100 days
1,808.57
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
-1.68%
Price spread / (MMA100)
-3.34%
RSI 9 days
50.18
RSI 14 days
51.16
Historical Quotes: Nomura NEXT FUNDS International Equity MSCI-KOKUSAI (Yen-Hedged) ETF - JPY
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
6e.QYJv3QjnXij7kmUGFttBpEc98uOeYW42I-qmhwfB5CY.GbMsr0yeNFmJvz1rJo9z7AUIxtfaMBZTUN3n6liErRN12hWabLI4eL_rAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 1,871.00 | 12 | 8,002 |
| 11:15:26 pm | 1,870.00 | 17 | 7,990 |
| 11:14:26 pm | 1,870.00 | 1 | 7,973 |
| 11:14:25 pm | 1,870.00 | 1 | 7,972 |
| 11:14:16 pm | 1,870.00 | 1 | 7,971 |
| 11:14:07 pm | 1,870.00 | 1 | 7,970 |
| 11:13:51 pm | 1,871.00 | 2 | 7,969 |
| 11:12:54 pm | 1,870.00 | 1 | 7,967 |
| 11:12:07 pm | 1,870.00 | 1 | 7,966 |
| 11:11:53 pm | 1,870.00 | 1 | 7,965 |
Description
| JP3048650000 | |
|---|---|
| Total Expense Ratio | 0.17% |
| Asset Class | Equities |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI KOKUSAI Hedged in JPY Index - JPY |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2017-12-10
|
| Geographical Focus |
AuM evolution ( 2025-10-30 )
| AuM (EUR) | 26 M€ |
|---|---|
| AuM 1M | 27 M€ |
| AuM 3 months | 26 M€ |
| AuM 6 months | 31 M€ |
| AuM 12 months | 20 M€ |
- Stock Market
- ETF
- 2514 ETF
- Quotes Nomura NEXT FUNDS International Equity MSCI-KOKUSAI (Yen-Hedged) ETF - JPY
Select your edition
All financial news and data tailored to specific country editions
