PIMCO ENHANCED SHORT MATURITY ACTIVE ESG ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98.47 USD | +0.03% |
|
+0.12% | +0.56% |
| Current month | -0.26% | ||
| 1 month | +0.07% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|
| Last | 98.3849 $ | 98.41 $ | 98.44 $ | 98.47 $ |
| Volume | 2 991 | 4 787 | 4 753 | 5 886 |
| Change | +0.02% | +0.03% | +0.03% | +0.03% |
| Opening | 98.40 | 98.42 | 98.43 | 98.47 |
| High | 98.40 | 98.44 | 98.47 | 98.51 |
| Low | 98.38 | 98.38 | 98.42 | 98.47 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.12% | ||
| Current month | -0.26% | ||
| 1 month | +0.07% | ||
| 3 months | +0.16% | ||
| 6 months | +0.43% | ||
| Current year | +0.56% | ||
| 1 year | +0.83% | ||
| 3 years | -2.20% |
Volumes
marketsDaily volume
5 886
Estimated daily volume
5 886
Avg. Volume 20 sessions
4 565
Daily volume ratio
1.29
Avg. Volume 20 sessions USD
449 515.55
Record volume 1
256 092
Record volume 2
251 104
Record volume 3
185 696
Highs and lows
1 week
98.36
98.51
1 month
98.3198.73
3 years
96.89100.73
Indicators
Moving average 5 days
98.42
Moving average 20 days
98.51
Moving average 50 days
98.44
Moving average 100 days
98.40
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
-0.03%
Price spread / (MMA100)
-0.07%
STIM
RSI 9 days
46.33
RSI 14 days
47.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
763c0c.RR1kZH40TQpsiv3rTaodGBlfM25a1AVD7JVZtA4LBuQ.NG49KQ5NCmMUybvZe8h4Yn4oSwUxuTwlqfop41Q8K7F9aVA2El8XJwTTtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 98.47 | 1,000 | 5,074 |
| 03:10:32 pm | 98.48 | 200 | 4,074 |
| 03:05:45 pm | 98.5 | 100 | 3,874 |
| 03:05:09 pm | 98.48 | 484 | 3,774 |
| 02:40:00 pm | 98.5 | 355 | 3,290 |
| 01:30:52 pm | 98.5 | 100 | 2,935 |
| 01:30:52 pm | 98.5 | 100 | 2,835 |
| 01:30:52 pm | 98.5 | 100 | 2,735 |
| 01:30:52 pm | 98.5 | 100 | 2,635 |
| 01:30:52 pm | 98.5 | 100 | 2,535 |
Description
| US72201R6430 | |
|---|---|
| Total Expense Ratio | 0.36% |
| Asset Class | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2019-12-09
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 154 M€ |
|---|---|
| AuM 1M | 155 M€ |
| AuM 3 months | 162 M€ |
| AuM 6 months | 152 M€ |
| AuM 12 months | 144 M€ |
- Stock Market
- ETF
- EMNT ETF
- Quotes PIMCO Enhanced Short Maturity Active ESG ETF - USD
