ETF PCOR PIMCO MANAGED CORE BOND POOL ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PIMCO Managed Core Bond Pool ETF - CAD

ETF

PCOR

CA72203V1058

Market Closed - Toronto S.E.
Other stock markets
 02:47:10 2024-06-04 pm EDT 		5-day change 1st Jan Change
18.24 CAD +0.44% Intraday chart for PIMCO Managed Core Bond Pool ETF - CAD +1.00% +0.27%
2022 PIMCO Managed Core Bond Pool Announces 2022 Fourth Quarter and Annual Cash Distributions, Payable on or About January 4, 2023 CI
2021 PIMCO Managed Core Bond Pool Announces Cash Distribution for the Fourth Quarter of 2021, Payable on or About January 4, 2022 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
PIMCO Managed Core Bond Pool ETF - CAD(PCOR) : Historical Chart (5-day)
  2024-05-30 2024-05-31 2024-06-03 2024-06-04
Last 18.04 $ 18.04 $ 18.16 $ 18.24 $
Volume 1 825 1 980 300 2 900
Change +0.17% 0.00% +0.67% +0.44%
Opening 18.14 17.98 18.16 18.22
High 18.14 18.09 18.16 18.25
Low 18.04 17.98 18.16 18.22

Other stock markets

Markets Price Change Volume
Toronto S.E. PCOR
PCOR Delayed quote 18.24 CAD ETF PIMCO Managed Core Bond Pool ETF - CAD+0.44% 2,900

Performance

1 week+1.00%
Current month+1.11%
1 month+0.83%
3 months+0.61%
6 months+1.73%
Current year+0.27%
1 year+3.17%
3 years-9.70%

Highs and lows

1 week
17.98
Extreme 17.98
18.25
1 month
17.93
Extreme 17.93
18.28
3 years
16.96
Extreme 16.96
20.40

Indicators

Moving average 5 days
18.10
Moving average 20 days
15.33
Moving average 50 days
15.53
Moving average 100 days
18.07
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-15.93%
Price spread / (MMA50)
-14.86%
Price spread / (MMA100)
-0.94%
STIM
RSI 9 days
53.02
RSI 14 days
51.90

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3ae3d579.p4q8ssnlIodQAzL82B9CYhH9a6xnEa5KRbVGmL0MHtY.k9vx2KDQT7Mqa0rJjmYhWleyHZ4lVp8JcN51qOV9K4Do7dHZ_YNr4D1Pcw
DatePriceVolumeDaily volume
02:47:10 pm 18.24 500 2,900
02:47:09 pm 18.24 100 2,400
02:47:09 pm 18.25 100 2,300
02:47:09 pm 18.25 100 2,200
10:42:15 am 18.24 200 2,100
09:30:00 am 18.22 800 1,900
09:30:00 am 18.22 100 1,100

Description

CA72203V1058
Total Expense Ratio 0.66%
Asset Class
Currency
Provider

Features and characteristics

Jurisdiction
Fund Structure
Date of creation
2020-02-12
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 88 M€
AuM 1M 84 M€
AuM 3 months 79 M€
AuM 6 months 57 M€
AuM 12 months 42 M€
  1. Stock Market
  2. ETF
  3. PCOR ETF
  4. Quotes PIMCO Managed Core Bond Pool ETF - CAD