ETF PMIF PIMCO MONTHLY INCOME FUND (CANADA) ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PIMCO Monthly Income Fund (Canada) ETF - CAD

ETF

PMIF

CA72203R1047

Market Closed - Toronto S.E.
Other stock markets
 03:59:15 2024-06-17 pm EDT 		5-day change 1st Jan Change
18.03 CAD -0.55% Intraday chart for PIMCO Monthly Income Fund (Canada) ETF - CAD +0.33% -0.30%
2021 PIMCO Monthly Income Fund Announces Dividend for Month of November 2021, Payable on or About November 30, 2021 CI
2020 PIMCO Monthly Income Fund Provides Cash Distribution Estimates for the Month of December 2020, Payable on or About December 31, 2020 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
PIMCO Monthly Income Fund (Canada) ETF - CAD(PMIF) : Historical Chart (5-day)
  2024-06-12 2024-06-13 2024-06-14 2024-06-17
Last 18.09 $ 18.13 $ 18.13 $ 18.03 $
Volume 66 823 64 515 83 971 48 073
Change +0.56% +0.22% 0.00% -0.55%
Opening 18.04 18.13 18.07 18.05
High 18.10 18.13 18.13 18.05
Low 18.03 18.08 18.07 18.02

Other stock markets

Markets Price Change Volume
Toronto S.E. PMIF
PMIF Delayed quote 18.03 CAD ETF PIMCO Monthly Income Fund (Canada) ETF - CAD-0.55% 48,073
Toronto S.E. PMIF.U
PMIF.U Delayed quote 19.25 USD ETF PIMCO Monthly Income Fund - USD-0.16% 12,900

Performance

1 week+0.33%
Current month+0.28%
1 month-0.39%
3 months-0.17%
6 months-1.21%
Current year-0.30%
1 year+0.22%
3 years-10.30%
5 years-10.39%

Volumes

markets
Daily volume
48 073
Estimated daily volume
48 073
Avg. Volume 20 sessions
58 197
Daily volume ratio
0.83
Avg. Volume 20 sessions CAD
1 049 291.91
Avg. Volume 20 sessions USD
763 622.19
Record volume 1
850 885
Record volume 2
825 219
Record volume 3
797 104

Highs and lows

1 week
17.96
Extreme 17.96
18.13
1 month
17.87
Extreme 17.87
18.13
3 years
17.16
Extreme 17.16
20.22
5 years
16.35
Extreme 16.35
20.38

Indicators

Moving average 5 days
18.06
Moving average 20 days
18.02
Moving average 50 days
17.97
Moving average 100 days
18.02
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
-0.33%
Price spread / (MMA100)
-0.04%
STIM
RSI 9 days
66.45
RSI 14 days
61.64

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e814e16f95c887eb12cd.80UGZZW_gwvg4bKLmu7i051VDfwd5bQVp_IA4fCbRYg.rApgFqTX9nOipYru6aLUttcGUoRuoPh-6YVpl6LVctyXCVkixIjIYYW30Q
DatePriceVolumeDaily volume
03:59:15 pm 18.03 600 47,700
03:59:15 pm 18.03 300 47,100
03:59:15 pm 18.03 1,300 46,800
03:59:15 pm 18.03 400 45,500
03:53:17 pm 18.03 100 45,100
03:53:17 pm 18.03 100 45,000
03:51:41 pm 18.04 2,800 44,900
03:51:41 pm 18.04 100 42,100
03:51:41 pm 18.04 100 42,000
03:50:09 pm 18.04 100 41,900

Description

CA72203R1047
Total Expense Ratio 0.86%
Asset Class
Currency
Provider

Features and characteristics

Jurisdiction
Date of creation
2017-10-01
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 1,587 M€
AuM 1M 1,580 M€
AuM 3 months 1,541 M€
AuM 6 months 1,389 M€
AuM 12 months 1,341 M€
  1. Stock Market
  2. ETF
  3. PMIF ETF
  4. Quotes PIMCO Monthly Income Fund (Canada) ETF - CAD