ETF PJSC PIMCO US SHORT-TERM HIGH YIELD CORPORATE BOND INDEX UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - USD

ETF

PJSC

IE00B7N3YW49

Market Closed - BOERSE MUENCHEN
Other stock markets
 03:47:19 2024-06-07 pm EDT 		5-day change 1st Jan Change
86.65 EUR +1.76% Intraday chart for PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - USD +1.76% +2.06%
2020 PIMCO ETFs plc - PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF Announces Distribution, Payable on 31 December 2020 CI
2020 PIMCO ETFs plc - PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF Announces Distribution, Payable on 30 November 2020 CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - USD(PJSC) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 85.62 € 85.15 € 85.15 € 86.65 €
Volume 34 188 13 32
Change +0.55% -0.55% 0.00% +1.76%
Opening 85.15 85.15 85.21 85.20
High 85.74 86.35 85.66 86.65
Low 85.15 85.15 85.15 85.20

Other stock markets

Markets Price Change Volume
London S.E. SSHY
SSHY Delayed quote 73 GBX ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - USD+0.23% 552
Borsa Italiana STHY
STHY Real-time 85.96 EUR ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - USD+0.36% 10,754
London S.E. SSHY
SSHY Delayed quote 92.88 USD ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - USD-0.27% 1,752
OTC Markets PMMOF
PMMOF Delayed quote 92.96 USD ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - USD+1.12% 440
BOERSE MUENCHEN PJSC
PJSC Real-time 86.65 EUR ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - USD+1.76% 32
Swiss Exchange STHY
STHY Delayed quote 93.03 USD ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - USD+0.05% 0
London S.E. STHY
STHY End-of-day quote 92.18 USD ETF PIMCO S/T HY CorpBd Idx Source ETF Inc+0.19% 0
Swiss Exchange STHY
STHY Delayed quote 72.71 GBX ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - USD-0.16% 0
Swiss Exchange STHY
STHY Delayed quote 85.5 EUR ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - USD+0.01% 0
London S.E. STHE
STHE Delayed quote 74.02 EUR ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - EUR-0.24% 2,937
Borsa Italiana STHE
STHE Real-time 73.98 EUR ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - EUR-0.42% 5,854
BOERSE MUENCHEN PM9I
PM9I Real-time 73.63 EUR ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - EUR-0.79% 83
Swiss Exchange STHE
STHE Delayed quote 74.07 EUR ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - EUR-0.36% 0
Berne S.E. STHE
STHE - CHF ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - EUR-.--% 0
London S.E. STYC
STYC Delayed quote 145.5 USD ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF (Accumulating) - USD-0.27% 2,242
Swiss Exchange STYC
STYC Delayed quote 145.6 USD ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF (Accumulating) - USD-0.78% 783
OTC Markets PMFIF
PMFIF Delayed quote 144.8 USD ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF (Accumulating) - USD-0.12% 356
London S.E. 0DB6
0DB6 Delayed quote 107.6 CHF ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - CHF-.--% 1,000
Swiss Exchange STHC
STHC Delayed quote 114.4 CHF ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - CHF-0.19% 0
London S.E. STHS
STHS Delayed quote 8.824 GBX ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - GBP-0.14% 36,286
Swiss Exchange STHS
STHS Delayed quote 8.819 GBX ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - GBP-0.06% 10,120
London S.E. STHS
STHS End-of-day quote 8.76 GBP ETF PIMCO S/T HY CorpBd Idx Source ETF £ H+0.27% 0
London S.E. STEA
STEA Delayed quote 111.4 EUR ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF Acc - EUR Hedged-0.35% 2,188
Swiss Exchange STEA
STEA Delayed quote 112 EUR ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF Acc - EUR Hedged+0.39% 940

Performance

1 week+1.76%
Current month+1.76%
1 month-0.40%
3 months+0.88%
6 months+0.94%
Current year+2.06%
1 year+1.44%
3 years+5.31%

Highs and lows

1 week
84.93
Extreme 84.93
86.65
1 month
84.69
Extreme 84.69
87.25
3 years
81.44
Extreme 81.44
93.06

Indicators

Moving average 5 days
85.54
Moving average 20 days
85.50
Moving average 50 days
86.06
Moving average 100 days
86.21
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
-1.32%
Price spread / (MMA50)
-0.68%
Price spread / (MMA100)
-0.50%
STIM
RSI 9 days
42.13
RSI 14 days
43.09

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

054ffdafe1e6bc12b57ce62d6e1a0a7.XsN0GoDxcWVvv1_jpzYhsenpNHVlShv3GJHqkHWIRBA.c7c8LbCLGDw61gexl3VSiLarYj0qMniELdCH-xSldmhzohNOyKEYIzrwEg
DatePriceVolumeDaily volume

Description

IE00B7N3YW49
Total Expense Ratio 0.55%
Asset Class
Currency
Provider
Underlying ICE BofA 0-5 Year US High Yield Constrained Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2012-03-13
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 421 M€
AuM 1M 409 M€
AuM 3 months 456 M€
AuM 6 months 476 M€
AuM 12 months 242 M€
  1. Stock Market
  2. ETF
  3. PJSC ETF
  4. Quotes PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - USD