PINNACLE FOCUSED OPPORTUNITIES ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.08 USD | -1.52% |
|
+0.97% | +15.35% |
| Current month | -1.11% | ||
| 1 month | +1.15% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 28.04 $ | 28.4598 $ | 28.5097 $ | 28.0759 $ |
| Volume | 9 699 | 1 271 | 828 | 5 525 |
| Change | -0.88% | +1.50% | +0.18% | -1.52% |
| Opening | 27.78 | 28.58 | 28.40 | 28.31 |
| High | 28.04 | 28.67 | 28.51 | 28.31 |
| Low | 27.78 | 28.46 | 28.35 | 28.03 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.97% | ||
| Current month | -1.11% | ||
| 1 month | +1.15% | ||
| 3 months | +2.11% | ||
| 6 months | +18.31% | ||
| Current year | +15.35% | ||
| 1 year | +32.04% |
Volumes
marketsDaily volume
5 525
Estimated daily volume
5 525
Avg. Volume 20 sessions
9 248
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
259 645.92
Record volume 1
150 000
Record volume 2
129 217
Record volume 3
120 900
Highs and lows
1 week
27.60
28.67
1 month
27.6029.43
Indicators
Moving average 5 days
28.28
Moving average 20 days
28.43
Moving average 50 days
27.50
Moving average 100 days
27.06
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+1.26%
Price spread / (MMA50)
-2.07%
Price spread / (MMA100)
-3.62%
STIM
RSI 9 days
54.14
RSI 14 days
54.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41c60ec9af1c048b5d5cda.NfooN3oj8y80_RqVvnhS40wgyTLpsRxKsj3Ah-X5ENg.d7xBcUxlkEtez0_k_UowkTxki1Ot2Sgh4Hbw5IO8PatmgGNhIGmmRFeSaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:02:26 pm | 28.06 | 100 | 5,072 |
| 01:02:26 pm | 28.06 | 444 | 4,972 |
| 01:02:26 pm | 28.05 | 178 | 4,528 |
| 12:45:00 pm | 28.03 | 500 | 4,350 |
| 11:32:43 am | 28.12 | 400 | 3,850 |
| 11:32:43 am | 28.12 | 400 | 3,450 |
| 11:32:43 am | 28.12 | 200 | 3,050 |
| 11:32:43 am | 28.12 | 200 | 2,850 |
| 11:32:43 am | 28.12 | 200 | 2,650 |
| 11:32:43 am | 28.12 | 200 | 2,450 |
Description
| US88634T5193 | |
|---|---|
| Total Expense Ratio | 0.81% |
| Asset Class | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
2022-12-29
|
| Dividend Policy |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 29 M€ |
|---|---|
| AuM 1M | 25 M€ |
| AuM 3 months | 23 M€ |
| AuM 6 months | 17 M€ |
| AuM 12 months | 6 M€ |
- Stock Market
- ETF
- FCUS ETF
- Quotes Pinnacle Focused Opportunities ETF - USD
