PROSHARES ULTRAPRO MIDCAP400 ETF (D) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.72 USD | -1.54% |
|
+5.66% | +6.27% |
| Current month | -16.12% | ||
| 1 month | -11.43% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 23.17 $ | 24.11 $ | 24.09 $ | 23.72 $ |
| Volume | 11 545 | 14 062 | 6 681 | 7 819 |
| Change | +2.69% | +4.06% | -0.08% | -1.54% |
| Opening | 23.04 | 23.47 | 23.97 | 23.42 |
| High | 23.57 | 24.30 | 24.49 | 23.74 |
| Low | 22.51 | 23.38 | 23.66 | 23.08 |
Performance
| 1 week | +6.32% | ||
| Current month | -16.12% | ||
| 1 month | -11.43% | ||
| 3 months | +10.07% | ||
| 6 months | +71.10% | ||
| Current year | +6.27% | ||
| 1 year | +38.79% | ||
| 3 years | -28.13% | ||
| 5 years | +6.99% | ||
| 10 years | +155.14% |
Volumes
marketsDaily volume
7 819
Estimated daily volume
7 819
Avg. Volume 20 sessions
13 678
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
324 442.16
Record volume 1
9 931 960
Record volume 2
8 887 600
Record volume 3
8 651 820
Highs and lows
1 week
22.06
24.49
1 month
22.0628.56
3 years
13.4438.86
5 years
3.3938.86
10 years
3.3938.86
Indicators
Moving average 5 days
23.25
Moving average 20 days
25.34
Moving average 50 days
24.94
Moving average 100 days
23.03
Price spread / (MMA5)
-1.99%
Price spread / (MMA20)
+6.82%
Price spread / (MMA50)
+5.14%
Price spread / (MMA100)
-2.92%
STIM
RSI 9 days
46.98
RSI 14 days
45.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d3562175e7e8f998166bcec2e8fd6ad1._1oTGh3Fu912fQZkGoA0-wIm4_QdD5ifOTP2AU4Ow38.mm1gQlO13Lk_L2EyftICrW9yl7slXsv0CkvHRSt98CmIMV5dS4HcrhcnZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:58 pm | 23.72 | 100 | 6,113 |
| 03:54:38 pm | 23.72 | 350 | 6,013 |
| 03:01:29 pm | 23.74 | 100 | 5,663 |
| 02:49:47 pm | 23.63 | 301 | 5,563 |
| 11:33:12 am | 23.3 | 2,169 | 5,262 |
| 11:28:33 am | 23.24 | 286 | 3,093 |
| 11:26:53 am | 23.28 | 897 | 2,807 |
| 11:26:53 am | 23.28 | 100 | 1,910 |
| 10:26:04 am | 23.29 | 350 | 1,810 |
| 10:05:26 am | 23.08 | 1,000 | 1,460 |
Description
| US74347X8157 | |
|---|---|
| Total Expense Ratio | 1.32% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P MidCap 400 Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-02-08
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 34 M€ |
|---|---|
| AuM 1M | 29 M€ |
| AuM 3 months | 28 M€ |
| AuM 6 months | 23 M€ |
| AuM 12 months | 23 M€ |
- Stock Market
- ETF
- UMDD ETF
- Quotes ProShares UltraPro MIDCAP400 ETF (D) - USD
