PROSHARES ULTRAPRO MIDCAP400 ETF (D) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.25 USD | -0.23% |
|
+6.43% | +17.61% |
| Current month | +13.67% | ||
| 1 month | +8.60% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 25.64 $ | 26.35 $ | 26.31 $ | 26.25 $ |
| Volume | 10 193 | 13 781 | 11 882 | 4 451 |
| Change | -1.08% | +2.77% | -0.15% | -0.23% |
| Opening | 25.71 | 25.62 | 26.63 | 26.82 |
| High | 25.71 | 26.38 | 26.63 | 26.91 |
| Low | 25.40 | 25.60 | 26.21 | 26.24 |
Performance
| 1 week | +2.14% | ||
| Current month | +13.67% | ||
| 1 month | +8.60% | ||
| 3 months | +22.32% | ||
| 6 months | +71.23% | ||
| Current year | +17.61% | ||
| 1 year | +60.65% | ||
| 3 years | -13.78% | ||
| 5 years | +34.85% | ||
| 10 years | +169.65% |
Volumes
marketsDaily volume
4 451
Estimated daily volume
4 451
Avg. Volume 20 sessions
10 960
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
287 700.00
Record volume 1
9 931 960
Record volume 2
8 887 600
Record volume 3
8 651 820
Highs and lows
1 week
25.40
26.91
1 month
22.0626.91
3 years
13.4438.86
5 years
3.3938.86
10 years
3.3938.86
Indicators
Moving average 5 days
26.09
Moving average 20 days
24.10
Moving average 50 days
25.34
Moving average 100 days
23.69
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-8.20%
Price spread / (MMA50)
-3.46%
Price spread / (MMA100)
-9.74%
STIM
RSI 9 days
67.28
RSI 14 days
60.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
293dfab.Rhm7iomg3wS_KQCOvMRNTDmwaj96yiYUCYj04lvbVFI.AmzV_rrtp138Hi37z5YXO2jmJFIKq3Jue-6RzyGqGCoJUvzJxuaqdeVfVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:56 pm | 26.25 | 170 | 3,522 |
| 03:49:00 pm | 26.24 | 100 | 3,352 |
| 03:48:58 pm | 26.24 | 100 | 3,252 |
| 03:48:58 pm | 26.25 | 100 | 3,152 |
| 03:48:58 pm | 26.25 | 100 | 3,052 |
| 03:48:58 pm | 26.25 | 100 | 2,952 |
| 03:11:06 pm | 26.34 | 132 | 2,852 |
| 01:34:10 pm | 26.34 | 200 | 2,720 |
| 12:42:30 pm | 26.5 | 171 | 2,520 |
| 12:41:42 pm | 26.51 | 100 | 2,349 |
Description
| US74347X8157 | |
|---|---|
| Total Expense Ratio | 1.32% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P MidCap 400 Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-02-07
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 27 M€ |
|---|---|
| AuM 1M | 33 M€ |
| AuM 3 months | 25 M€ |
| AuM 6 months | 21 M€ |
| AuM 12 months | 24 M€ |
- Stock Market
- ETF
- UMDD ETF
- Quotes ProShares UltraPro MIDCAP400 ETF (D) - USD