PROSHARES SHORT QQQ ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.2 USD | -0.41% |
|
-3.20% | -13.08% |
| Current month | -5.44% | ||
| 1 month | -6.26% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 42.12 $ | 41.59 $ | 41.37 $ | 41.2 $ |
| Volume | 1 883 211 | 3 515 455 | 2 198 413 | 1 387 180 |
| Change | -0.71% | -1.26% | -0.53% | -0.41% |
| Opening | 42.53 | 41.79 | 41.29 | 41.41 |
| High | 42.67 | 41.84 | 41.57 | 41.46 |
| Low | 42.11 | 41.38 | 41.23 | 41.19 |
Performance
| 1 week | -3.20% | ||
| Current month | -5.44% | ||
| 1 month | -6.26% | ||
| 3 months | -7.93% | ||
| 6 months | -15.92% | ||
| Current year | -13.08% | ||
| 1 year | -23.70% | ||
| 3 years | -35.57% | ||
| 5 years | -71.62% | ||
| 10 years | -51.63% |
Volumes
marketsDaily volume
1 387 180
Estimated daily volume
1 387 180
Avg. Volume 20 sessions
3 437 125
Daily volume ratio
0.40
Avg. Volume 20 sessions USD
141 609 550.00
Record volume 1
12 243 970
Record volume 2
12 188 770
Record volume 3
12 144 880
Highs and lows
1 week
41.19
42.71
1 month
41.1944.40
3 years
41.1978.13
5 years
41.19148.50
10 years
41.19322.25
Indicators
Moving average 5 days
42.01
Moving average 20 days
42.95
Moving average 50 days
44.19
Moving average 100 days
44.51
Price spread / (MMA5)
+1.97%
Price spread / (MMA20)
+4.25%
Price spread / (MMA50)
+7.26%
Price spread / (MMA100)
+8.03%
STIM
RSI 9 days
20.05
RSI 14 days
26.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2cd0210febeec2d0d665a3f31.uNidmHK07hnjHM6QgWGhqBCskGu0Tte5URPTyc461xA.4YHx-RCChnLXRp7nxgjL8HPZ9SiCAZTTHGGQp6RjmyDwvdupOsaAYJpZ-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 41.2 | 4,004 | 1,325,695 |
| 03:59:59 pm | 41.19 | 100 | 1,321,691 |
| 03:59:59 pm | 41.19 | 100 | 1,321,591 |
| 03:59:57 pm | 41.19 | 4,936 | 1,321,491 |
| 03:59:57 pm | 41.19 | 5,018 | 1,316,555 |
| 03:59:57 pm | 41.19 | 3,444 | 1,311,537 |
| 03:59:57 pm | 41.19 | 300 | 1,308,093 |
| 03:59:57 pm | 41.19 | 100 | 1,307,793 |
| 03:59:57 pm | 41.19 | 200 | 1,307,693 |
| 03:59:57 pm | 41.19 | 600 | 1,307,493 |
Description
| US74349Y8378 | |
|---|---|
| Total Expense Ratio | 1.00% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ-100 Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2006-06-18
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 515 M€ |
|---|---|
| AuM 1M | 542 M€ |
| AuM 3 months | 546 M€ |
| AuM 6 months | 744 M€ |
| AuM 12 months | 1,033 M€ |
- Stock Market
- ETF
- PSQ ETF
- Quotes ProShares Short QQQ ETF - USD
