PROSHARES SHORT RUSSELL2000 ETF (D) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.37 USD | -0.97% |
|
-2.55% | +1.38% |
| Current month | +6.53% | ||
| 1 month | +3.94% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 21.35 $ | 21.42 $ | 21.58 $ | 21.37 $ |
| Volume | 2 011 963 | 2 657 969 | 2 582 072 | 1 889 236 |
| Change | -1.61% | +0.33% | +0.75% | -0.97% |
| Opening | 21.69 | 21.38 | 21.70 | 21.52 |
| High | 21.71 | 21.56 | 21.87 | 21.59 |
| Low | 21.25 | 21.30 | 21.54 | 21.33 |
Other stock markets
Performance
| 1 week | -2.55% | ||
| Current month | +6.53% | ||
| 1 month | +3.94% | ||
| 3 months | -1.52% | ||
| 6 months | -18.25% | ||
| Current year | +1.38% | ||
| 1 year | -14.72% | ||
| 3 years | +0.38% | ||
| 5 years | -45.79% | ||
| 10 years | -68.90% |
Volumes
marketsDaily volume
1 889 236
Estimated daily volume
1 889 236
Avg. Volume 20 sessions
2 580 160
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
55 138 019.20
Record volume 1
13 466 690
Record volume 2
10 622 120
Record volume 3
10 578 490
Highs and lows
1 week
21.25
21.96
1 month
19.9322.13
3 years
19.2627.14
5 years
19.2659.19
10 years
19.2673.97
Indicators
Moving average 5 days
21.48
Moving average 20 days
21.12
Moving average 50 days
20.98
Moving average 100 days
21.42
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
-1.80%
Price spread / (MMA100)
+0.24%
STIM
RSI 9 days
58.05
RSI 14 days
57.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3066132d858361e343e.0oZDLri6YQ0lGI0o9vkUaZ8OkdpCi96-ryRcZ3DUUKo.o7czH8mXFWFrTd0bn89RIPpI1-12uevkn1ZuVgauKcWBsTpfgcIgP2p_yA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 21.37 | 22,589 | 1,799,380 |
| 03:59:56 pm | 21.37 | 100 | 1,776,791 |
| 03:59:50 pm | 21.36 | 100 | 1,776,691 |
| 03:59:50 pm | 21.36 | 100 | 1,776,591 |
| 03:59:50 pm | 21.36 | 2,557 | 1,776,491 |
| 03:59:50 pm | 21.36 | 2,225 | 1,773,934 |
| 03:59:50 pm | 21.36 | 475 | 1,771,709 |
| 03:59:48 pm | 21.36 | 100 | 1,771,234 |
| 03:59:48 pm | 21.36 | 100 | 1,771,134 |
| 03:59:46 pm | 21.36 | 256 | 1,771,034 |
Description
| US74348A2107 | |
|---|---|
| Total Expense Ratio | 1.00% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-01-22
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 169 M€ |
|---|---|
| AuM 1M | 193 M€ |
| AuM 3 months | 219 M€ |
| AuM 6 months | 308 M€ |
| AuM 12 months | 407 M€ |
- Stock Market
- ETF
- RWM ETF
- Quotes ProShares Short RUSSELL2000 ETF (D) - USD
