|
Market Closed -
NYSE
04:00:00 2026-09-17 pm EDT
|
5-day change | 1st Jan Change | ||
| 14.09 USD | -0.49% |
|
+0.71% | -13.93% |
Quotes 5-day view: ProShares Short RUSSELL2000 ETF (D) - USD
Delayed Quote NYSE
| 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | |
|---|---|---|---|---|---|
| Last | $13.95 | $13.99 | $14.10 | $14.16 | $14.09 |
| Volume | 20,074,079 | 22,323,986 | 23,473,366 | 30,093,445 | 22,745,899 |
| Change | -0.29% | +0.29% | +0.79% | +0.43% | -0.49% |
| Opening | $13.86 | $14.02 | $14.03 | $14.08 | $13.96 |
| High | $13.96 | $14.04 | $14.15 | $14.30 | $14.10 |
| Low | $13.82 | $13.91 | $14.01 | $14.00 | $13.95 |
Performance
| 1 week | +0.71% | ||
| Current month | +3.00% | ||
| 1 month | +6.58% | ||
| 3 months | +1.37% | ||
| 6 months | -12.92% | ||
| Current year | -13.93% | ||
| 1 year | -17.65% | ||
| 3 years | -40.30% | ||
| 5 years | -34.19% | ||
| 10 years | -74.41% |
Volumes
marketsDaily volume
22,745,898
Estimated daily volume
22,745,898
Avg. Volume 20 sessions
18,612,626
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
262,251,900.34
Record volume 1
42,043,900
Record volume 2
41,862,870
Record volume 3
41,062,600
Indicators
Moving average 5 days
14.04
Moving average 20 days
13.65
Moving average 50 days
13.57
Moving average 100 days
13.81
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-3.13%
Price spread / (MMA50)
-3.68%
Price spread / (MMA100)
-2.00%
RSI 9 days
72.95
RSI 14 days
66.54
Historical Quotes: ProShares Short RUSSELL2000 ETF (D) - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e8f6c.pIWrKjb8g81b9IF34w0DW65QqCOCjNI5qFElQ4DIp3s.3czPb0OLuqwEntQ9iHlCMewf5FPy9YFIzh1mKdqqxTH7zOJtT5nroz2QuQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 14.09 | 95,661 | 22,506,957 |
| 03:59:59 pm | 14.09 | 100 | 22,411,296 |
| 03:59:59 pm | 14.10 | 1,988 | 22,411,196 |
| 03:59:58 pm | 14.09 | 200 | 22,409,208 |
| 03:59:58 pm | 14.09 | 200 | 22,409,008 |
| 03:59:58 pm | 14.09 | 300 | 22,408,808 |
| 03:59:58 pm | 14.09 | 100 | 22,408,508 |
| 03:59:58 pm | 14.09 | 200 | 22,408,408 |
| 03:59:58 pm | 14.09 | 100 | 22,408,208 |
| 03:59:58 pm | 14.09 | 200 | 22,408,108 |
Price Extremes
| 1 week | 13.82 |  | 14.3 |
| 1 month | 13.24 | | 14.3 |
| 3 years | 13.16 | | 26.55 |
| 5 years | 13.16 | | 27.14 |
| 10 years | 13.16 | | 59.19 |
Monthly variations
Annual variations
| 2026 | -13.93% | ||
| 2025 | -12.65% | ||
| 2024 | -11.10% | ||
| 2023 | -14.31% | ||
| 2022 | +17.87% | ||
| 2021 | -17.90% | ||
| 2020 | -31.11% | ||
| 2019 | -20.99% | ||
| 2018 | +10.48% | ||
| 2017 | -13.66% | ||
| 2016 | -21.17% | ||
| 2015 | +0.50% | ||
| 2014 | -8.47% | ||
| 2013 | -30.59% | ||
| 2012 | -18.06% | ||
| 2011 | -7.77% | ||
| 2010 | -27.39% | ||
| 2009 | -32.86% | ||
| 2008 | -8.45% |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2007-01-22
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 117M |
|---|---|
| AuM 1M | 117M |
| AuM 3 months | 117M |
| AuM 6 months | 117M |
| AuM 12 months | 117M |
- Stock Market
- ETF
- RWM ETF
- Quotes ProShares Short RUSSELL2000 ETF (D) - USD
Select your edition
All financial news and data tailored to specific country editions
