|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.64 USD | -1.87% |
|
-1.02% | -16.68% |
Quotes 5-day view: ProShares Short RUSSELL2000 ETF (D) - USD
Delayed Quote NYSE
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 13.78 $ | 13.68 $ | 13.80 $ | 13.90 $ | 13.64 $ |
| Volume | 23,196,463 | 17,727,825 | 20,623,219 | 16,896,574 | 11,327,753 |
| Change | -0.93% | -0.73% | +0.88% | +0.72% | -1.87% |
| Opening | 13.84 $ | 13.58 $ | 13.65 $ | 13.78 $ | 13.70 $ |
| High | 13.91 $ | 13.71 $ | 13.82 $ | 13.95 $ | 13.84 $ |
| Low | 13.66 $ | 13.52 $ | 13.59 $ | 13.62 $ | 13.62 $ |
Performance
| 1 week | -1.94% | ||
| Current month | -2.01% | ||
| 1 month | -6.77% | ||
| 3 months | -17.03% | ||
| 6 months | -16.63% | ||
| Current year | -16.68% | ||
| 1 year | -30.27% | ||
| 3 years | -41.16% | ||
| 5 years | -37.11% | ||
| 10 years | -77.18% |
Volumes
marketsDaily volume
11,327,753
Estimated daily volume
11,327,753
Avg. Volume 20 sessions
17,593,803
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
239,979,472.92
Record volume 1
42,043,900
Record volume 2
41,862,870
Record volume 3
37,174,220
Indicators
Moving average 5 days
13.76
Moving average 20 days
14.02
Moving average 50 days
14.39
Moving average 100 days
15.07
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+2.76%
Price spread / (MMA50)
+5.51%
Price spread / (MMA100)
+10.45%
RSI 9 days
45.44
RSI 14 days
44.21
Historical Quotes: ProShares Short RUSSELL2000 ETF (D) - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
094a22f70575d7a95.cK9tgTN9gkJbw4K3-fHBAt1UxffUhQjIoe6Pc3Te6bY.L-II02JQzwortPrWwbPsN6w39Ma2vEuj7ZvVJEO9qOkK2CbCXw7pNy3uww
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 13.64 | 31,432 | 11,216,094 |
| 03:59:59 pm | 13.65 | 200 | 11,184,662 |
| 03:59:59 pm | 13.65 | 700 | 11,184,462 |
| 03:59:59 pm | 13.65 | 100 | 11,183,762 |
| 03:59:58 pm | 13.64 | 100 | 11,183,662 |
| 03:59:58 pm | 13.64 | 100 | 11,183,562 |
| 03:59:58 pm | 13.64 | 100 | 11,183,462 |
| 03:59:58 pm | 13.64 | 100 | 11,183,362 |
| 03:59:58 pm | 13.64 | 238 | 11,183,262 |
| 03:59:58 pm | 13.64 | 1,800 | 11,183,024 |
Description
| US74348A2107 | |
|---|---|
| Total Expense Ratio | 1.04% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2007-01-22
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 128M |
|---|---|
| AuM 1M | 99.65M |
| AuM 3 months | 161M |
| AuM 6 months | 125M |
| AuM 12 months | 175M |
- Stock Market
- ETF
- RWM ETF
- Quotes ProShares Short RUSSELL2000 ETF (D) - USD
Select your edition
All financial news and data tailored to specific country editions
