|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.61 USD | +0.44% |
|
+0.67% | -16.86% |
Quotes 5-day view: ProShares Short RUSSELL2000 ETF (D) - USD
Delayed Quote NYSE
| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | $13.52 | $13.63 | $13.59 | $13.53 | $13.55 |
| Volume | 10,243,660 | 13,494,948 | 11,233,856 | 25,110,689 | 27,790,242 |
| Change | +0.45% | +0.81% | -0.29% | -0.44% | +0.15% |
| Opening | $13.45 | $13.57 | $13.53 | $13.56 | $13.59 |
| High | $13.62 | $13.67 | $13.63 | $13.61 | $13.60 |
| Low | $13.42 | $13.53 | $13.52 | $13.48 | $13.44 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
RWM
| RWM | Delayed quote | 13.61USD | +0.44% | 33,458,216 |
Performance
| 1 week | +0.67% | ||
| Current month | +1.96% | ||
| 1 month | -1.81% | ||
| 3 months | -9.12% | ||
| 6 months | -10.91% | ||
| Current year | -17.23% | ||
| 1 year | -26.40% | ||
| 3 years | -39.37% | ||
| 5 years | -39.26% | ||
| 10 years | -75.93% |
Volumes
marketsDaily volume
33,458,216
Estimated daily volume
33,458,216
Avg. Volume 20 sessions
13,310,841
Daily volume ratio
2.51
Avg. Volume 20 sessions USD
181,160,546.01
Record volume 1
42,043,900
Record volume 2
41,862,870
Record volume 3
37,174,220
Indicators
Moving average 5 days
13.55
Moving average 20 days
13.52
Moving average 50 days
13.91
Moving average 100 days
14.74
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
+2.18%
Price spread / (MMA100)
+8.31%
RSI 9 days
47.73
RSI 14 days
45.31
Historical Quotes: ProShares Short RUSSELL2000 ETF (D) - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
834210.ZaXUAMunu87f5YG3LqD3Z_VkAPZFOSeX10BcY4lQOTA.U-G7R4zry72KhMncQ-ulCMAlRqEpAG7CpggwKMcgfFMA6I4t-cLvlruV7g
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 13.61 | 69,653 | 33,141,068 |
| 03:59:59 pm | 13.62 | 100 | 33,071,415 |
| 03:59:59 pm | 13.61 | 3,100 | 33,071,315 |
| 03:59:58 pm | 13.62 | 543 | 33,068,215 |
| 03:59:58 pm | 13.62 | 2,237 | 33,067,672 |
| 03:59:57 pm | 13.62 | 7,500 | 33,065,435 |
| 03:59:57 pm | 13.62 | 100 | 33,057,935 |
| 03:59:57 pm | 13.62 | 2,566 | 33,057,835 |
| 03:59:57 pm | 13.62 | 3,634 | 33,055,269 |
| 03:59:57 pm | 13.62 | 2,566 | 33,051,635 |
Description
| US74348A2107 | |
|---|---|
| Total Expense Ratio | 1.04% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2007-01-22
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 128M |
|---|---|
| AuM 1M | 99.65M |
| AuM 3 months | 161M |
| AuM 6 months | 125M |
| AuM 12 months | 175M |
- Stock Market
- ETF
- RWM ETF
- Quotes ProShares Short RUSSELL2000 ETF (D) - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
