PROSHARES ULTRA MSCI JAPAN ETF (D) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.91 USD | -3.22% |
|
-1.93% | +4.34% |
| Current month | -13.75% | ||
| 1 month | -13.15% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 38.593 $ | 38.86 $ | 39.1722 $ | 37.9092 $ |
| Volume | 5 007 | 10 056 | 7 186 | 1 295 |
| Change | +1.97% | +0.69% | +0.80% | -3.22% |
| Opening | 38.27 | 38.75 | 39.87 | 37.28 |
| High | 38.59 | 39.47 | 39.87 | 37.91 |
| Low | 38.21 | 38.55 | 38.97 | 37.28 |
Performance
| 1 week | -1.10% | ||
| Current month | -13.75% | ||
| 1 month | -13.15% | ||
| 3 months | -0.49% | ||
| 6 months | +26.91% | ||
| Current year | +4.34% | ||
| 1 year | +19.87% | ||
| 3 years | -21.62% | ||
| 5 years | +15.85% | ||
| 10 years | +53.40% |
Volumes
marketsDaily volume
1 295
Estimated daily volume
1 295
Avg. Volume 20 sessions
8 264
Daily volume ratio
0.16
Avg. Volume 20 sessions USD
313 281.63
Record volume 1
2 027 172
Record volume 2
1 441 848
Record volume 3
1 179 495
Highs and lows
1 week
37.28
39.87
1 month
37.2844.73
3 years
22.8855.31
5 years
17.7555.31
10 years
17.7555.31
Indicators
Moving average 5 days
38.48
Moving average 20 days
41.05
Moving average 50 days
41.73
Moving average 100 days
39.20
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
+8.28%
Price spread / (MMA50)
+10.07%
Price spread / (MMA100)
+3.41%
STIM
RSI 9 days
38.41
RSI 14 days
39.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bdaa367cb7.qXswSIaSHXDjbiqyk5rL1e3aM_0XjEWZaEvOxu_ZFn4._BFqHPXGUhjRImH6286Gu4CqHrVe1iTIGHKJqJngZwfCAWEMzNxsHq04RQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:22:29 am | 37.56 | 160 | 888 |
| 11:22:29 am | 37.57 | 160 | 728 |
| 10:50:52 am | 37.53 | 167 | 568 |
| 09:49:12 am | 37.29 | 101 | 401 |
| 09:33:30 am | 37.28 | 150 | 300 |
Description
| US74347X7084 | |
|---|---|
| Total Expense Ratio | 2.44% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Japan Index - JPY |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2009-06-01
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 10 M€ |
|---|---|
| AuM 1M | 8 M€ |
| AuM 3 months | 6 M€ |
| AuM 6 months | 8 M€ |
| AuM 12 months | 5 M€ |
- Stock Market
- ETF
- EZJ ETF
- Quotes ProShares Ultra MSCI Japan ETF (D) - USD
