|
Market Closed -
NYSE
04:00:00 2026-08-21 pm EDT
|
5-day change | 1st Jan Change | ||
| 20.87 USD | -1.42% |
|
+3.42% | -34.78% |
Quotes 5-day view: ProShares UltraShort RUSSELL2000 ETF - USD
Delayed Quote NYSE
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | $20.18 | $20.32 | $20.82 | $20.60 | $21.17 |
| Volume | 264,161 | 428,574 | 555,318 | 871,976 | 770,764 |
| Change | -0.98% | +0.69% | +2.46% | -1.06% | +2.77% |
| Opening | $20.42 | $20.33 | $20.52 | $20.46 | $20.96 |
| High | $20.43 | $20.41 | $20.84 | $20.69 | $21.27 |
| Low | $20.16 | $20.27 | $20.45 | $20.40 | $20.87 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| TWM | 20.87USD | -1.42% | 11.92M $ | |
CBOE
| TWM | 20.88USD | -1.49% | 189K $ | |
Tradegate
| J40V | 17.87EUR | -1.48% | 0 € |
Performance
| 1 week | +3.88% | ||
| Current month | -4.34% | ||
| 1 month | -3.33% | ||
| 3 months | -12.77% | ||
| 6 months | -23.66% | ||
| Current year | -33.84% | ||
| 1 year | -46.61% | ||
| 3 years | -70.66% | ||
| 5 years | -71.31% | ||
| 10 years | -96.46% |
Volumes
marketsDaily volume
571,379
Estimated daily volume
571,379
Avg. Volume 20 sessions
503,593
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
10,509,985.91
Record volume 1
2,996,634
Record volume 2
2,613,620
Record volume 3
2,588,766
Indicators
Moving average 5 days
20.62
Moving average 20 days
21.14
Moving average 50 days
21.42
Moving average 100 days
23.3
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
+1.32%
Price spread / (MMA50)
+2.64%
Price spread / (MMA100)
+11.67%
RSI 9 days
44.3
RSI 14 days
43.87
Historical Quotes: ProShares UltraShort RUSSELL2000 ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
900ebf538502cec77e9fc479941444.3ZI0gXbb7mECdgHSnF1u7r38FReREcEpWu3ZNfCclP0.6_1g9CKDhg1QLnKzzhsMguS5JE3rU4tMLa6URaL38s-7yn7iHoLfEzMiZg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 20.87 | 860 | 532,077 |
| 03:59:58 pm | 20.87 | 800 | 531,217 |
| 03:59:58 pm | 20.87 | 300 | 530,417 |
| 03:59:55 pm | 20.88 | 200 | 530,117 |
| 03:59:55 pm | 20.88 | 200 | 529,917 |
| 03:59:55 pm | 20.88 | 200 | 529,717 |
| 03:59:55 pm | 20.88 | 592 | 529,517 |
| 03:59:55 pm | 20.88 | 200 | 528,925 |
| 03:59:55 pm | 20.88 | 200 | 528,725 |
| 03:59:55 pm | 20.88 | 200 | 528,525 |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2007-01-22
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 47.33M |
|---|---|
| AuM 1M | 47.33M |
| AuM 3 months | 47.33M |
| AuM 6 months | 47.33M |
| AuM 12 months | 47.33M |
- Stock Market
- ETF
- TWM ETF
- Quotes ProShares UltraShort RUSSELL2000 ETF - USD
Select your edition
All financial news and data tailored to specific country editions
