PROSHARES ULTRASHORT RUSSELL2000 ETF (D) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.2 USD | +1.08% |
|
-7.59% | -3.86% |
| Current month | -7.59% | ||
| 1 month | +2.00% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 11.41 $ | 11.13 $ | 11.08 $ | 11.2 $ |
| Volume | 4 442 138 | 3 233 395 | 3 348 727 | 2 504 343 |
| Change | -1.89% | -2.45% | -0.45% | +1.08% |
| Opening | 11.24 | 11.23 | 11.10 | 11.31 |
| High | 11.49 | 11.24 | 11.12 | 11.34 |
| Low | 11.15 | 11.09 | 10.95 | 11.18 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
TWM
| TWM | Delayed quote |
11.2
USD
 | +1.08% | 2,504,343 |
London S.E.
0KR4
| 0KR4 | Delayed quote |
37.12
USD
| +9.16% | 1,707 |
Performance
| 1 week | -7.21% | ||
| Current month | -7.59% | ||
| 1 month | +2.00% | ||
| 3 months | -8.42% | ||
| 6 months | -33.57% | ||
| Current year | -3.86% | ||
| 1 year | -31.46% | ||
| 3 years | -20.28% | ||
| 5 years | -81.06% | ||
| 10 years | -94.58% |
Volumes
marketsDaily volume
2 504 343
Estimated daily volume
2 504 343
Avg. Volume 20 sessions
4 232 776
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
47 407 091.20
Record volume 1
12 943 830
Record volume 2
10 142 270
Record volume 3
9 697 399
Highs and lows
1 week
10.95
12.04
1 month
10.8412.69
3 years
10.3421.11
5 years
10.34120.30
10 years
10.34221.36
Indicators
Moving average 5 days
11.46
Moving average 20 days
11.84
Moving average 50 days
11.40
Moving average 100 days
11.77
Price spread / (MMA5)
+2.36%
Price spread / (MMA20)
+5.75%
Price spread / (MMA50)
+1.80%
Price spread / (MMA100)
+5.09%
STIM
RSI 9 days
35.12
RSI 14 days
41.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f9d307ce.p3y6SoHUUcjI5B3vVl24I5snlc2NEhCjxhYs2-k8mFE.6UjbAbmZGL69qWyNDj7bDqtjxbTeWXeX9Xhlgd1U7xXkEMkt0KIbupiISA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 11.2 | 3,257 | 2,437,152 |
| 03:59:59 pm | 11.2 | 800 | 2,433,895 |
| 03:59:56 pm | 11.2 | 100 | 2,433,095 |
| 03:59:55 pm | 11.2 | 193 | 2,432,995 |
| 03:59:50 pm | 11.2 | 626 | 2,432,802 |
| 03:59:46 pm | 11.2 | 6,603 | 2,432,176 |
| 03:59:44 pm | 11.2 | 218 | 2,425,573 |
| 03:59:43 pm | 11.2 | 100 | 2,425,355 |
| 03:59:43 pm | 11.2 | 100 | 2,425,255 |
| 03:59:40 pm | 11.2 | 200 | 2,425,155 |
Description
| US74347G6897 | |
|---|---|
| Total Expense Ratio | 1.07% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-01-22
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- TWM ETF
- Quotes ProShares UltraShort RUSSELL2000 ETF (D) - USD