PROSHARES SHORT SMALLCAP600 ETF (D) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.5 USD | +0.79% |
|
-2.52% | +3.58% |
| Current month | +5.03% | ||
| 1 month | +2.93% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 16.6545 $ | 16.3513 $ | 16.37 $ | 16.5 $ |
| Volume | 4 324 | 2 216 | 4 459 | 1 940 |
| Change | -0.77% | -1.82% | +0.11% | +0.79% |
| Opening | 16.78 | 16.58 | 16.32 | 16.60 |
| High | 16.78 | 16.58 | 16.50 | 16.65 |
| Low | 16.55 | 16.28 | 16.32 | 16.50 |
Performance
| 1 week | -2.58% | ||
| Current month | +5.03% | ||
| 1 month | +2.93% | ||
| 3 months | +0.71% | ||
| 6 months | -16.92% | ||
| Current year | +3.58% | ||
| 1 year | -13.30% | ||
| 3 years | -6.82% | ||
| 5 years | -48.89% | ||
| 10 years | -71.59% |
Volumes
marketsDaily volume
1 940
Estimated daily volume
1 940
Avg. Volume 20 sessions
3 680
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
60 720.00
Record volume 1
1 170 662
Record volume 2
868 677
Record volume 3
811 890
Highs and lows
1 week
16.28
16.90
1 month
15.5916.98
3 years
15.5920.57
5 years
15.5950.07
10 years
15.5985.82
Indicators
Moving average 5 days
16.62
Moving average 20 days
16.29
Moving average 50 days
16.24
Moving average 100 days
16.44
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
-1.30%
Price spread / (MMA50)
-1.56%
Price spread / (MMA100)
-0.34%
STIM
RSI 9 days
45.82
RSI 14 days
49.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
304404cd625e1.DMVtOnvRBL6DyJLJCe3-u88P6i4rU5N6lYkzFjBljF4.RIMpVjmHbNPxvfehQZeG2P1NkERYIOEVzN5HJQMc_SY4nyB0LL1W-_m74Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:45 pm | 16.5 | 166 | 1,766 |
| 03:59:45 pm | 16.51 | 100 | 1,600 |
| 03:47:28 pm | 16.55 | 100 | 1,500 |
| 11:18:03 am | 16.65 | 1,000 | 1,400 |
| 10:09:48 am | 16.64 | 100 | 400 |
Description
| US74348A3766 | |
|---|---|
| Total Expense Ratio | 2.32% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P SmallCap 600 Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-01-22
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 6 M€ |
|---|---|
| AuM 1M | 7 M€ |
| AuM 3 months | 6 M€ |
| AuM 6 months | 12 M€ |
| AuM 12 months | 18 M€ |
- Stock Market
- ETF
- SBB ETF
- Quotes ProShares Short SMALLCAP600 ETF (D) - USD
