ETF RQN RBC TARGET 2025 CORPORATE BOND INDEX ETF
Add to a list
To use this feature you must be a member
Log inSign up

Quotes RBC Target 2025 Corporate Bond Index ETF

ETF

RQN

CA74935C1086

Market Closed - Toronto S.E.
Other stock markets
 03:59:30 2024-05-31 pm EDT 		5-day change 1st Jan Change
20.15 CAD +0.15% Intraday chart for RBC Target 2025 Corporate Bond Index ETF +0.15% +0.40%
2020 RBC Target 2025 Corporate Bond Index ETF Announces Cash Distribution for December 2020, Payable January 7, 2021 CI
2020 RBC Target 2025 Corporate Bond Index ETF Announces Cash Distributions for November 2020, Payable on November 30, 2020 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
RBC Target 2025 Corporate Bond Index ETF(RQN) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 20.115 $ 20.11 $ 20.12 $ 20.15 $
Volume 17 558 18 173 23 000 26 975
Change -0.02% -0.02% +0.05% +0.15%
Opening 20.12 20.12 20.11 20.16
High 20.12 20.12 20.13 20.16
Low 20.11 20.11 20.11 20.14

Other stock markets

Markets Price Change Volume
Toronto S.E. RQN
RQN Delayed quote 20.15 CAD ETF RBC Target 2025 Corporate Bond Index ETF+0.15% 26,975

Performance

1 week+0.15%
1 month+0.35%
3 months+0.50%
6 months+1.15%
Current year+0.40%
1 year+2.54%

Highs and lows

1 week
20.11
Extreme 20.11
20.16
1 month
20.08
Extreme 20.08
20.18
3 years
19.13
Extreme 19.13
21.62
5 years
18.90
Extreme 18.9
22.04

Indicators

Moving average 5 days
20.12
Moving average 20 days
20.14
Moving average 50 days
20.11
Moving average 100 days
20.07
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
-0.20%
Price spread / (MMA100)
-0.37%
STIM
RSI 9 days
44.59
RSI 14 days
48.65

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

25e559fb6109f0ef69a1931694a5.-4QcgSzmAFyihxSu30vvqVBNDey7ZpNqNNjCdBxYwrA.iPMp8m6-Zx7n03rKj3ujxicvWKjNAMcaBbCYEEkuqfHN7UTVTpFMCfO3UQ
DatePriceVolumeDaily volume
03:59:30 pm 20.15 200 26,900
03:59:30 pm 20.15 1,200 26,700
03:52:33 pm 20.15 100 25,500
03:49:45 pm 20.15 100 25,400
03:49:45 pm 20.15 100 25,300
03:21:47 pm 20.15 2,700 25,200
03:21:47 pm 20.15 600 22,500
02:03:52 pm 20.15 3,400 21,900
02:00:21 pm 20.14 100 18,500
02:00:21 pm 20.14 100 18,400

Description

CA74935C1086
Total Expense Ratio 0.28%
Asset Class
Currency
Provider

Features and characteristics

Jurisdiction
Fund Structure
Date of creation
2018-08-14
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 490 M€
AuM 1M 497 M€
AuM 3 months 460 M€
AuM 6 months 340 M€
AuM 12 months 180 M€
  1. Stock Market
  2. ETF
  3. RQN ETF
  4. Quotes RBC Target 2025 Corporate Bond Index ETF