ETF SBISENSEX SBI SENSEX ETF - INR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SBI SENSEX ETF - INR

ETF

SBISENSEX

INF200K01VT2

Market Closed - Bombay S.E.
Other stock markets
 06:12:41 2024-05-23 am EDT 		5-day change 1st Jan Change
816.6 INR +1.35% Intraday chart for SBI SENSEX ETF - INR +1.52% +3.02%
2018 SBI Mutual Fund - SBI-ETF Sensex Approves Dividend CI

Quotes 5-day view

Delayed Quote Bombay S.E.
SBI SENSEX ETF - INR(SBISENSEX) : Historical Chart (5-day)
  2024-05-16 2024-05-17 2024-05-21 2024-05-22 2024-05-23
Last 797.81 ₹ 801.15 ₹ 803.34 ₹ 805.74 ₹ 816.6 ₹
Volume 7 187 3 286 4 840 2 246 8 707
Change +0.52% +0.42% +0.27% +0.30% +1.35%
Opening 795.56 800.00 807.48 804.60 805.5
High 801.48 804.87 807.48 808.98 818
Low 787.60 794.02 799.67 800.94 785

Other stock markets

Markets Price Change Volume
Bombay S.E. SBISENSEX
SBISENSEX Delayed quote 816.6 INR ETF SBI SENSEX ETF - INR+1.35% 8,707

Performance

1 week+2.36%
Current month+1.26%
1 month+2.21%
3 months+2.86%
6 months+14.22%
Current year+4.42%
1 year+22.96%
3 years+54.98%
5 years+99.86%
10 years+222.02%

Highs and lows

1 week
785.00
Extreme 785
818.00
1 month
782.00
Extreme 782
818.00
3 years
525.10
Extreme 525.1
861.00
5 years
300.00
Extreme 300
861.00
10 years
235.00
Extreme 235
861.00

Indicators

Moving average 5 days
802.01
Moving average 20 days
799.02
Moving average 50 days
797.54
Moving average 100 days
789.01
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
-2.16%
Price spread / (MMA50)
-2.34%
Price spread / (MMA100)
-3.38%
STIM
RSI 9 days
60.71
RSI 14 days
56.46

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fc5c73d4fe12e2c6060c3dae1.uA0bQ0rpeeJTbaQoRcQSLj_5nVQNrkgZ2M92Oj2el2U.2npCHAGHA6YjIN5hCYwjQ0iapG052y1GiY0abkj47h39VS0oe6082zU1ww
DatePriceVolumeDaily volume
06:12:41 am 816.6 2 8,707
05:57:37 am 818 2 8,705
05:57:32 am 818 5 8,703
05:50:31 am 817.3 6 8,698
05:49:40 am 817.3 50 8,692
05:47:46 am 817.2 4 8,642
05:46:49 am 817 44 8,638
05:38:26 am 816.4 2 8,594
05:36:16 am 816.2 40 8,592

Description

INF200K01VT2
  1. Stock Market
  2. ETF
  3. SBISENSEX ETF
  4. Quotes SBI SENSEX ETF - INR