SCHWAB 1-5 YEAR CORPORATE BOND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.08 USD | -0.12% |
|
-0.31% | -0.62% |
| Current month | +0.44% | ||
| 1 month | +0.33% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 48.1715 $ | 48.192 $ | 48.14 $ | 48.08 $ |
| Volume | 19 877 | 18 297 | 88 703 | 31 460 |
| Change | -0.01% | +0.04% | -0.11% | -0.12% |
| Opening | 48.19 | 48.20 | 48.18 | 48.17 |
| High | 48.19 | 48.21 | 48.18 | 48.17 |
| Low | 48.16 | 48.19 | 48.10 | 48.06 |
Performance
| 1 week | -0.19% | ||
| Current month | +0.44% | ||
| 1 month | +0.33% | ||
| 3 months | -0.18% | ||
| 6 months | +1.24% | ||
| Current year | -0.62% | ||
| 1 year | +1.54% | ||
| 3 years | -6.09% |
Volumes
marketsDaily volume
31 460
Estimated daily volume
31 460
Avg. Volume 20 sessions
39 749
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
1 911 131.92
Record volume 1
2 130 639
Record volume 2
1 359 097
Record volume 3
1 347 103
Highs and lows
1 week
48.06
48.22
1 month
47.7148.25
3 years
0.0051.45
Indicators
Moving average 5 days
48.17
Moving average 20 days
48.03
Moving average 50 days
48.05
Moving average 100 days
48.15
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
-0.06%
Price spread / (MMA100)
+0.15%
STIM
RSI 9 days
65.02
RSI 14 days
60.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b5807fa45dc94d60de83f69985.mnJ-_iwGfuN7HnIlqaPliLH7nv5PjuBujNiMibThnbQ.1h09mBluDKoBcQRU_cqtw-WoyKkdu5YJvr3lu8yOze3fOhiSZj8RpSonBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 48.08 | 100 | 29,387 |
| 03:59:47 pm | 48.08 | 100 | 29,287 |
| 03:59:47 pm | 48.08 | 100 | 29,187 |
| 03:59:47 pm | 48.08 | 100 | 29,087 |
| 03:59:46 pm | 48.09 | 430 | 28,987 |
| 03:59:46 pm | 48.09 | 300 | 28,557 |
| 03:59:24 pm | 48.08 | 100 | 28,257 |
| 03:59:24 pm | 48.08 | 100 | 28,157 |
| 03:59:24 pm | 48.08 | 100 | 28,057 |
| 03:58:58 pm | 48.08 | 400 | 27,957 |
ETF Ratings
 |
Description
| US8085247141 | |
|---|---|
| Total Expense Ratio | 0.03% |
| Asset Class | |
| Sector | |
| Currency | |
| Provider | |
| Underlying | Bloomberg U.S. 15 Year Corporate Bond Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2019-10-08
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 372 M€ |
|---|---|
| AuM 1M | 371 M€ |
| AuM 3 months | 359 M€ |
| AuM 6 months | 347 M€ |
| AuM 12 months | 333 M€ |
- Stock Market
- ETF
- SCHJ ETF
- Quotes Schwab 1-5 Year Corporate Bond ETF - USD
