|
Market Closed -
NYSE
04:00:00 2026-09-30 pm EDT
|
5-day change | 1st Jan Change | ||
| 31.47 USD | -0.54% |
|
-1.35% | +15.66% |
Quotes 5-day view: Schwab Fundamental U.S. Large Company ETF - USD
Delayed Quote NYSE
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | $31.85 | $31.99 | $31.75 | $31.64 | $31.47 |
| Volume | 3,554,548 | 3,984,858 | 4,191,432 | 3,780,699 | 3,905,179 |
| Change | -0.16% | +0.44% | -0.75% | -0.35% | -0.54% |
| Opening | $31.88 | $31.85 | $31.87 | $31.67 | $31.71 |
| High | $31.94 | $32.03 | $31.89 | $31.70 | $31.75 |
| Low | $31.79 | $31.76 | $31.72 | $31.53 | $31.47 |
Performance
| 1 week | -1.35% | ||
| 1 month | -3.20% | ||
| 3 months | +1.19% | ||
| 6 months | +15.23% | ||
| Current year | +15.66% | ||
| 1 year | +19.66% | ||
| 3 years | +68.68% | ||
| 5 years | +75.00% | ||
| 10 years | +203.47% |
Volumes
marketsDaily volume
3,905,179
Estimated daily volume
3,905,179
Avg. Volume 20 sessions
3,331,152
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
104,831,353.44
Record volume 1
47,993,720
Record volume 2
40,570,580
Record volume 3
38,554,150
Indicators
Moving average 5 days
31.83
Moving average 20 days
32.26
Moving average 50 days
32.2
Moving average 100 days
31.59
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
+2.51%
Price spread / (MMA50)
+2.32%
Price spread / (MMA100)
+0.37%
STIM
RSI 9 days
35.07
RSI 14 days
39.49
Historical Quotes: Schwab Fundamental U.S. Large Company ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d431f1943fb8ffbe0c262a.9X3rMb0I7KAvFRww75XHFc080yzhZC3OALUwDZfTzE8.kgi8Qdc-gO8Yc2sEpKeyd_pS4x-NCnm-avlHXsiXvSG8KL94iUqO8GxKSQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 31.47 | 15,159 | 3,845,610 |
| 03:59:58 pm | 31.46 | 1,600 | 3,830,451 |
| 03:59:58 pm | 31.46 | 1,600 | 3,828,851 |
| 03:59:58 pm | 31.46 | 1,600 | 3,827,251 |
| 03:59:58 pm | 31.46 | 1,600 | 3,825,651 |
| 03:59:58 pm | 31.46 | 1,600 | 3,824,051 |
| 03:59:56 pm | 31.48 | 200 | 3,822,451 |
| 03:59:54 pm | 31.48 | 290 | 3,822,251 |
| 03:59:51 pm | 31.48 | 3,200 | 3,821,961 |
| 03:59:51 pm | 31.48 | 1,600 | 3,818,761 |
Price Extremes
| 1 week | 31.46 |  | 32.03 |
| 1 month | 31.46 | | 32.81 |
| 3 years | 17.77 | | 32.84 |
| 5 years | 15.83 | | 32.84 |
| 10 years | 8.87 | | 32.84 |
Monthly variations
Annual variations
| 2026 | +15.66% | ||
| 2025 | +14.91% | ||
| 2024 | +14.69% | ||
| 2023 | +15.91% | ||
| 2022 | -8.82% | ||
| 2021 | +29.41% | ||
| 2020 | +6.12% | ||
| 2019 | +25.60% | ||
| 2018 | -9.29% | ||
| 2017 | +14.80% | ||
| 2016 | +13.93% | ||
| 2015 | -4.90% | ||
| 2014 | +10.56% |
Description
| US8085247711 | |
|---|---|
| Total Expense Ratio | 0.0025 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | RAFI Fundamental High Liquidity US Large GTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2013-08-14
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 31.73B |
|---|---|
| AuM 1M | 31.73B |
| AuM 3 months | 31.73B |
| AuM 6 months | 31.73B |
| AuM 12 months | 31.73B |
- Stock Market
- ETF
- FNDX ETF
- Quotes Schwab Fundamental U.S. Large Company ETF - USD
Select your edition
All financial news and data tailored to specific country editions
