|
Delayed
NYSE
01:59:30 2026-11-10 pm EST
|
5-day change | 1st Jan Change | ||
| 32.72 USD | -0.09% |
|
+0.46% | +20.25% |
Quotes 5-day view: Schwab Fundamental U.S. Large Company ETF - USD
Delayed Quote NYSE
| 2026-11-04 | 2026-11-05 | 2026-11-06 | 2026-11-09 | 2026-11-10 | |
|---|---|---|---|---|---|
| Last | $33.19 | $32.24 | $32.10 | $32.75 | $32.72 |
| Volume | 3,721,493 | 5,653,274 | 4,264,757 | 5,237,466 | 2,136,095 |
| Change | +1.90% | -2.86% | -0.43% | +2.02% | -0.09% |
| Opening | $32.99 | $33.36 | $31.92 | $32.40 | $32.59 |
| High | $33.21 | $33.39 | $32.33 | $32.85 | $32.73 |
| Low | $32.94 | $32.21 | $31.92 | $32.35 | $32.52 |
Performance
| 1 week | +0.15% | ||
| Current month | +0.12% | ||
| 1 month | +1.83% | ||
| 3 months | +1.36% | ||
| 6 months | +7.80% | ||
| Current year | +20.36% | ||
| 1 year | +23.58% | ||
| 3 years | +75.85% | ||
| 5 years | +69.08% | ||
| 10 years | +216.32% |
Volumes
marketsDaily volume
2,136,095
Estimated daily volume
3,091,004
Avg. Volume 20 sessions
4,426,219
Daily volume ratio
0.7
Avg. Volume 20 sessions USD
144,825,885.68
Record volume 1
47,993,720
Record volume 2
40,570,580
Record volume 3
38,554,150
Indicators
Moving average 5 days
32.57
Moving average 20 days
32.59
Moving average 50 days
32.32
Moving average 100 days
32.05
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
-1.23%
Price spread / (MMA100)
-2.03%
RSI 9 days
38.72
RSI 14 days
43.06
Historical Quotes: Schwab Fundamental U.S. Large Company ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4baaf3b.ZkiZ__u5ejMG1ymexryPsRYDBnn6HHm4ebYOleMVUn8.HzDevZP4HV0xjhj0scvd5CFmSzy2ezvxSNVhxKhbIzwBCsOdvN4sXHSYcA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:59:30 pm | 32.72 | 700 | 2,053,231 |
| 01:59:29 pm | 32.72 | 120 | 2,052,531 |
| 01:59:29 pm | 32.72 | 635 | 2,052,411 |
| 01:59:29 pm | 32.72 | 310 | 2,051,776 |
| 01:59:24 pm | 32.72 | 2,624 | 2,051,466 |
| 01:59:02 pm | 32.72 | 269 | 2,048,842 |
| 01:58:27 pm | 32.72 | 3,056 | 2,048,573 |
| 01:58:26 pm | 32.72 | 333 | 2,045,517 |
| 01:58:26 pm | 32.72 | 128 | 2,045,184 |
| 01:57:50 pm | 32.72 | 600 | 2,045,056 |
Price Extremes
| 1 week | 31.92 |  | 33.38 |
| 1 month | 31.92 | | 33.38 |
| 3 years | 18.63 | | 33.38 |
| 5 years | 15.83 | | 33.38 |
| 10 years | 8.87 | | 33.38 |
Monthly variations
Annual variations
| 2026 | +20.25% | ||
| 2025 | +14.91% | ||
| 2024 | +14.69% | ||
| 2023 | +15.91% | ||
| 2022 | -8.82% | ||
| 2021 | +29.41% | ||
| 2020 | +6.12% | ||
| 2019 | +25.60% | ||
| 2018 | -9.29% | ||
| 2017 | +14.80% | ||
| 2016 | +13.93% | ||
| 2015 | -4.90% | ||
| 2014 | +10.56% |
- Stock Market
- ETF
- FNDX ETF
- Quotes Schwab Fundamental U.S. Large Company ETF - USD
Select your edition
All financial news and data tailored to specific country editions
