SGI DYNAMIC TACTICAL ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.85 USD | -0.07% |
|
+1.00% | +10.15% |
| Current month | +2.09% | ||
| 1 month | +2.68% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 29.64 $ | 29.9114 $ | 29.87 $ | 29.85 $ |
| Volume | 8 503 | 6 471 | 2 433 | 5 416 |
| Change | +0.10% | +0.92% | -0.14% | -0.07% |
| Opening | 29.52 | 29.98 | 29.79 | 29.79 |
| High | 29.65 | 30.00 | 29.91 | 29.88 |
| Low | 29.51 | 29.84 | 29.79 | 29.79 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +1.00% | ||
| Current month | +2.09% | ||
| 1 month | +2.68% | ||
| 3 months | +4.55% | ||
| 6 months | +11.30% | ||
| Current year | +10.15% | ||
| 1 year | +15.94% |
Volumes
marketsDaily volume
5 416
Estimated daily volume
5 416
Avg. Volume 20 sessions
5 877
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
175 428.45
Record volume 1
646 457
Record volume 2
525 421
Record volume 3
345 671
Highs and lows
1 week
29.51
30.00
1 month
28.8830.00
Indicators
Moving average 5 days
29.78
Moving average 20 days
29.44
Moving average 50 days
28.85
Moving average 100 days
28.57
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-1.36%
Price spread / (MMA50)
-3.36%
Price spread / (MMA100)
-4.28%
STIM
RSI 9 days
71.04
RSI 14 days
67.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f72fc5b26a74750a13c0a5c9a53.2oTAfLhp0PAw1H7ee85hFwtGy9ZpnElpxxFm3o3Ape0.ku64D4pc4pwBsTibI_gFUlp-nZEzxRkBkSQCtr2Y4aGy8awF3gKGpWqXRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:29 pm | 29.85 | 100 | 4,792 |
| 03:42:22 pm | 29.84 | 119 | 4,692 |
| 03:42:22 pm | 29.84 | 119 | 4,573 |
| 03:25:40 pm | 29.84 | 405 | 4,454 |
| 03:25:40 pm | 29.87 | 300 | 4,049 |
| 03:25:40 pm | 29.84 | 300 | 3,749 |
| 02:41:50 pm | 29.86 | 110 | 3,449 |
| 02:41:48 pm | 29.84 | 154 | 3,339 |
| 02:41:47 pm | 29.81 | 100 | 3,185 |
| 02:41:47 pm | 29.81 | 100 | 3,085 |
Description
| US74933W5774 | |
|---|---|
| Total Expense Ratio | 0.95% |
| Asset Class | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
2023-03-29
|
| Dividend Policy |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 53 M€ |
|---|---|
| AuM 1M | 53 M€ |
| AuM 3 months | 93 M€ |
| AuM 6 months | 97 M€ |
| AuM 12 months | 82 M€ |
- Stock Market
- ETF
- DYTA ETF
- Quotes SGI Dynamic Tactical ETF - USD
